AgriDex(AGRI)Today
$0.020869
AgriDex Price History
(AGRI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020720 | $0.021379 | $0.020545 | $0.020885 | $477.557K |
2025-09-01 | $0.020532 | $0.020746 | $0.020537 | $0.020719 | $145.015K |
2025-08-31 | $0.020650 | $0.020848 | $0.020465 | $0.020532 | $141.598K |
2025-08-30 | $0.020321 | $0.020650 | $0.020297 | $0.020637 | $161.616K |
2025-08-29 | $0.020094 | $0.020540 | $0.020150 | $0.020322 | $186.012K |
2025-08-28 | $0.019468 | $0.020197 | $0.019375 | $0.020082 | $172.700K |
2025-08-27 | $0.018875 | $0.019573 | $0.018960 | $0.019502 | $176.927K |
2025-08-26 | $0.019764 | $0.019809 | $0.018299 | $0.018888 | $211.972K |
2025-08-25 | $0.019987 | $0.020284 | $0.019745 | $0.019764 | $210.781K |
2025-08-24 | $0.019910 | $0.020175 | $0.019915 | $0.019987 | $203.728K |
2025-08-23 | $0.020456 | $0.020386 | $0.017792 | $0.019899 | $353.945K |
2025-08-22 | $0.020262 | $0.021070 | $0.020251 | $0.020426 | $430.288K |
2025-08-21 | $0.019670 | $0.020539 | $0.019555 | $0.020272 | $468.992K |
2025-08-20 | $0.017394 | $0.019748 | $0.013097 | $0.019655 | $482.504K |
2025-08-19 | $0.024644 | $0.024658 | $0.013124 | $0.016404 | $450.796K |
2025-08-18 | $0.025358 | $0.025453 | $0.024618 | $0.024644 | $477.059K |
2025-08-17 | $0.025272 | $0.025451 | $0.025032 | $0.025264 | $490.277K |
2025-08-16 | $0.025451 | $0.025700 | $0.025185 | $0.025282 | $500.677K |
2025-08-15 | $0.026017 | $0.026390 | $0.025426 | $0.025459 | $495.641K |
2025-08-14 | $0.026848 | $0.027063 | $0.025919 | $0.026019 | $496.022K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AgriDex(AGRI)
