AgriDex(AGRI)Today
$0.029579
AgriDex Price History (AGRI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029910 | $0.029321 | -- | -- |
2025-07-16 | $0.029083 | $0.029838 | $0.028617 | -- | -- |
2025-07-15 | -- | $0.029219 | $0.027452 | -- | -- |
2025-07-14 | -- | $0.028600 | $0.026884 | -- | -- |
2025-07-13 | $0.028728 | $0.028910 | $0.027906 | -- | -- |
2025-07-12 | $0.028103 | $0.028741 | $0.027634 | -- | -- |
2025-07-11 | $0.028280 | $0.029535 | $0.027352 | -- | -- |
2025-07-10 | $0.030991 | $0.031770 | $0.027193 | -- | -- |
2025-07-09 | $0.031287 | $0.031837 | $0.030842 | -- | -- |
2025-07-09 | -- | $0.031908 | $0.030897 | -- | -- |
2025-07-07 | $0.031299 | $0.031765 | $0.030805 | -- | -- |
2025-07-06 | $0.031113 | $0.031980 | $0.030899 | -- | -- |
2025-07-05 | $0.031654 | $0.031991 | $0.030851 | -- | -- |
2025-07-04 | $0.032119 | $0.032453 | $0.031051 | -- | -- |
2025-07-03 | $0.031687 | $0.032553 | $0.031296 | -- | -- |
2025-07-02 | $0.031570 | $0.032356 | $0.031261 | -- | -- |
2025-07-01 | $0.032232 | $0.032430 | $0.031470 | -- | -- |
2025-06-30 | $0.032751 | $0.032751 | $0.030724 | -- | -- |
2025-06-29 | $0.032199 | $0.032856 | $0.031361 | -- | -- |
2025-06-28 | $0.030126 | $0.032659 | $0.029731 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AgriDex(AGRI)
