DinoX(DNXC)Today
$0.000034
1 years ago
$0.001314
2 years ago
$0.006489
3 years ago
$0.016634
4 years ago
$0.687103
DinoX Price History
(DNXC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $31.51978 |
2025-09-01 | -- | $0.000063 | $0.000009 | $0.000034 | $45.70555 |
2025-08-31 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-28 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $31.64000 |
2025-08-27 | -- | $0.000068 | $0.000067 | $0.000067 | $31.82677 |
2025-08-26 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-20 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-19 | -- | $0.00006 | $0.000059 | -- | -- |
2025-08-18 | -- | $0.00006 | $0.000059 | -- | -- |
2025-08-17 | -- | $0.00006 | $0.000059 | -- | -- |
2025-08-16 | -- | $0.00006 | $0.000059 | -- | -- |
2025-08-15 | -- | $0.00006 | $0.000059 | -- | -- |
2025-08-14 | -- | $0.00006 | $0.000059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DinoX(DNXC)
