Tell A Tale(TAT)Today
$0
Tell A Tale Price History (TAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001530 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.001579 | $0.001280 | -- | -- |
2025-07-13 | $0.001385 | $0.001573 | $0.001299 | -- | -- |
2025-07-12 | -- | $0.001605 | $0.001462 | -- | -- |
2025-07-11 | -- | $0.001653 | $0.001430 | -- | -- |
2025-07-10 | $0.001445 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001473 | $0.001366 | -- | -- |
2025-07-09 | -- | $0.001499 | $0.001344 | -- | -- |
2025-07-07 | -- | $0.001578 | $0.001457 | -- | -- |
2025-07-06 | $0.001442 | $0.001693 | $0.001418 | -- | -- |
2025-07-05 | $0.001395 | $0.001480 | $0.001350 | -- | -- |
2025-07-04 | -- | $0.001609 | $0.001444 | -- | -- |
2025-07-03 | $0.001640 | $0.001704 | $0.001546 | -- | -- |
2025-07-02 | $0.001556 | $0.001597 | $0.001497 | -- | -- |
2025-07-01 | $0.001705 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | $0.001806 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tell A Tale(TAT)
