JUST(JST)Today
$0.039015
1 years ago
$0.029669
2 years ago
$0.023438
3 years ago
$0.029018
4 years ago
$0.042443
5 years ago
$0.006932
JUST Price History (JST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03704 | $0.038 | $0.03688 | $0.0378 | $1.021M |
2025-07-16 | $0.035826 | $0.0373 | $0.03584 | $0.03707 | $773.757K |
2025-07-15 | $0.03626 | $0.03662 | $0.03531 | $0.03582 | $735.452K |
2025-07-14 | $0.03667 | $0.03702 | $0.03617 | $0.03625 | $707.386K |
2025-07-13 | $0.036057 | $0.03689 | $0.03602 | $0.03663 | $473.549K |
2025-07-12 | $0.036418 | $0.03723 | $0.03591 | $0.03604 | $1.228M |
2025-07-11 | $0.035231 | $0.03665 | $0.03521 | $0.03643 | $1.042M |
2025-07-10 | $0.034622 | $0.0353 | $0.03453 | $0.03522 | $432.116K |
2025-07-09 | $0.034387 | $0.03489 | $0.03437 | $0.03462 | $299.780K |
2025-07-09 | -- | $0.03446 | $0.03417 | -- | -- |
2025-07-07 | $0.034656 | $0.03489 | $0.03434 | $0.03446 | $400.877K |
2025-07-06 | $0.034535 | $0.03469 | $0.03432 | $0.03465 | $262.446K |
2025-07-05 | $0.034469 | $0.03461 | $0.03409 | $0.03453 | $312.720K |
2025-07-04 | $0.034384 | $0.03508 | $0.03433 | $0.03446 | $481.587K |
2025-07-03 | $0.034427 | $0.03501 | $0.03436 | $0.0344 | $658.921K |
2025-07-02 | $0.033829 | $0.03455 | $0.03366 | $0.03444 | $426.891K |
2025-07-01 | $0.034121 | $0.03442 | $0.03369 | $0.03378 | $522.952K |
2025-06-30 | $0.033595 | $0.0343 | $0.03358 | $0.0341 | $583.574K |
2025-06-29 | $0.033883 | $0.03396 | $0.03355 | $0.0336 | $360.138K |
2025-06-28 | $0.033413 | $0.03394 | $0.03335 | $0.03385 | $554.420K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JUST(JST)
