Dino Poker(RAWR)Today
$3.15
Dino Poker Price History (RAWR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.16 | $3.09 | -- | -- |
2025-07-16 | -- | $2.95 | $2.92 | -- | -- |
2025-07-15 | -- | $2.95 | $2.92 | -- | -- |
2025-07-14 | -- | $2.95 | $2.88 | -- | -- |
2025-07-13 | -- | $2.993660 | $2.956752 | -- | -- |
2025-07-12 | $2.970064 | $2.993660 | $2.956752 | -- | -- |
2025-07-11 | -- | $2.791082 | $2.724778 | -- | -- |
2025-07-10 | -- | $2.531510 | $2.470378 | -- | -- |
2025-07-09 | $2.473770 | $2.531510 | $2.470378 | -- | -- |
2025-07-09 | -- | $2.493971 | $2.435063 | -- | -- |
2025-07-07 | $2.486603 | $2.493971 | $2.435063 | -- | -- |
2025-07-06 | -- | $2.537039 | $2.458264 | -- | -- |
2025-07-05 | $2.482549 | $2.537039 | $2.458264 | -- | -- |
2025-07-04 | -- | $2.671157 | $2.641775 | -- | -- |
2025-07-03 | -- | $2.53 | $2.53 | -- | -- |
2025-07-02 | -- | $2.53 | $2.53 | -- | -- |
2025-07-01 | -- | $2.53 | $2.53 | -- | -- |
2025-06-30 | -- | $2.53 | $2.53 | -- | -- |
2025-06-29 | -- | $2.54 | $2.52 | -- | -- |
2025-06-28 | -- | $2.55 | $2.52 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dino Poker(RAWR)
