FlowX Finance(FLX)Today
$0.428545
1 years ago
$0.432783
FlowX Finance Price History
(FLX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.430072 | $0.433621 | $0.414284 | $0.422619 | $2,964.723 |
2025-08-31 | $0.430679 | $0.435297 | $0.425008 | $0.430072 | $737.0964 |
2025-08-30 | $0.432061 | $0.434822 | $0.421588 | $0.430623 | $3,014.765 |
2025-08-29 | $0.448974 | $0.451274 | $0.429708 | $0.430685 | $3,767.647 |
2025-08-28 | $0.451863 | $0.454706 | $0.445648 | $0.448974 | $2,904.960 |
2025-08-27 | $0.445809 | $0.454467 | $0.443177 | $0.452081 | $3,416.179 |
2025-08-26 | $0.454933 | $0.459274 | $0.438956 | $0.445808 | $5,872.135 |
2025-08-25 | -- | $0.500336 | $0.453781 | -- | -- |
2025-08-24 | $0.485615 | $0.489448 | $0.472176 | $0.479256 | $1,484.389 |
2025-08-23 | $0.477903 | $0.493974 | $0.475588 | $0.485596 | $4,501.999 |
2025-08-22 | $0.451266 | $0.481154 | $0.441024 | $0.477903 | $5,297.616 |
2025-08-21 | $0.465643 | $0.474052 | $0.449095 | $0.451266 | $3,411.820 |
2025-08-20 | $0.462170 | $0.46712 | $0.45075 | $0.465937 | $3,928.799 |
2025-08-19 | $0.473943 | $0.484385 | $0.46217 | $0.462169 | $6,704.395 |
2025-08-18 | $0.509022 | $0.509547 | $0.466652 | $0.473943 | $5,701.942 |
2025-08-17 | $0.495784 | $0.511045 | $0.493203 | $0.508576 | $5,993.571 |
2025-08-16 | $0.486348 | $0.497146 | $0.481691 | $0.495784 | $5,290.047 |
2025-08-15 | $0.504982 | $0.510218 | $0.480832 | $0.483817 | $8,244.427 |
2025-08-14 | $0.518739 | $0.544028 | $0.497827 | $0.504488 | $8,255.223 |
2025-08-13 | $0.498685 | $0.53613 | $0.50131 | $0.518739 | $10,849.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FlowX Finance(FLX)
