FlowX Finance(FLX)Today
$0.550789
1 years ago
$0.476028
FlowX Finance Price History (FLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.572738 | $0.578348 | $0.540139 | -- | -- |
2025-07-16 | -- | $0.584608 | $0.561828 | -- | -- |
2025-07-15 | $0.560358 | $0.576676 | $0.551775 | -- | -- |
2025-07-14 | -- | $0.572396 | $0.502724 | -- | -- |
2025-07-13 | -- | $0.510467 | $0.486335 | -- | -- |
2025-07-12 | $0.516242 | $0.523798 | $0.486147 | -- | -- |
2025-07-11 | $0.488612 | $0.525885 | $0.486833 | -- | -- |
2025-07-10 | -- | $0.489287 | $0.448843 | -- | -- |
2025-07-09 | -- | $0.448074 | $0.435163 | -- | -- |
2025-07-09 | -- | $0.447436 | $0.432529 | -- | -- |
2025-07-07 | $0.447384 | $0.451288 | $0.440553 | -- | -- |
2025-07-06 | -- | $0.454168 | $0.441817 | -- | -- |
2025-07-05 | -- | $0.451965 | $0.439173 | -- | -- |
2025-07-04 | -- | $0.479236 | $0.447161 | -- | -- |
2025-07-03 | -- | $0.479912 | $0.442255 | -- | -- |
2025-07-02 | $0.424863 | $0.442684 | $0.422461 | -- | -- |
2025-07-01 | $0.441536 | $0.446917 | $0.434844 | -- | -- |
2025-06-30 | $0.445171 | $0.462067 | $0.434845 | -- | -- |
2025-06-29 | -- | $0.447233 | $0.434394 | -- | -- |
2025-06-28 | -- | $0.44198 | $0.426498 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FlowX Finance(FLX)
