Tangible(TNGBL)Today
$0.267686
Tangible Price History (TNGBL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.267710 | $0.267087 | -- | -- |
2025-07-15 | -- | $0.267710 | $0.267087 | -- | -- |
2025-07-14 | -- | $0.267710 | $0.267087 | -- | -- |
2025-07-13 | -- | $0.267710 | $0.267087 | -- | -- |
2025-07-12 | -- | $0.267398 | $0.266618 | -- | -- |
2025-07-11 | -- | $0.272109 | $0.272109 | -- | -- |
2025-07-10 | -- | $0.272136 | $0.271439 | -- | -- |
2025-07-09 | -- | $0.240596 | $0.240596 | -- | -- |
2025-07-09 | -- | $0.274783 | $0.270300 | -- | -- |
2025-07-07 | -- | $0.240596 | $0.240596 | -- | -- |
2025-07-06 | -- | $0.240596 | $0.240596 | -- | -- |
2025-07-05 | -- | $0.240596 | $0.240596 | -- | -- |
2025-07-04 | -- | $0.240789 | $0.240538 | -- | -- |
2025-07-03 | -- | $0.240791 | $0.206895 | -- | -- |
2025-07-02 | -- | $0.263196 | $0.262901 | -- | -- |
2025-07-01 | -- | $0.263196 | $0.262901 | -- | -- |
2025-06-30 | -- | $0.263196 | $0.262901 | -- | -- |
2025-06-29 | -- | $0.263272 | $0.262662 | -- | -- |
2025-06-28 | $0.260906 | $0.263983 | $0.260906 | -- | -- |
2025-06-27 | -- | $0.273349 | $0.270918 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tangible(TNGBL)
