
Today
$0.999268
1 years ago
$0.992384
2 years ago
$0.996896
3 years ago
$1.004
4 years ago
$0.994352
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.997899 | -- | -- |
2025-07-16 | $0.998003 | $1.003 | $0.995508 | -- | -- |
2025-07-15 | -- | $0.999592 | $0.996525 | -- | -- |
2025-07-14 | -- | $0.998757 | $0.997626 | -- | -- |
2025-07-13 | $0.997122 | $0.998315 | $0.996965 | -- | -- |
2025-07-12 | $0.997246 | $0.998439 | $0.996629 | -- | -- |
2025-07-11 | $0.998448 | $0.998995 | $0.997536 | -- | -- |
2025-07-10 | $0.998517 | $0.999152 | $0.997585 | -- | -- |
2025-07-09 | $0.997908 | $0.99941 | $0.996415 | -- | -- |
2025-07-09 | -- | $0.999002 | $0.997388 | -- | -- |
2025-07-07 | $0.997792 | $0.999974 | $0.996413 | -- | -- |
2025-07-06 | $0.998387 | $0.999204 | $0.997643 | -- | -- |
2025-07-05 | $0.997930 | $0.998723 | $0.997584 | -- | -- |
2025-07-04 | $0.997273 | $0.998521 | $0.997189 | -- | -- |
2025-07-03 | $0.998768 | $0.999308 | $0.997372 | -- | -- |
2025-07-02 | $0.998691 | $1.001 | $0.997638 | -- | -- |
2025-07-01 | $0.998698 | $0.999477 | $0.997624 | -- | -- |
2025-06-30 | $0.998022 | $0.998886 | $0.997884 | -- | -- |
2025-06-29 | $0.999618 | $0.999652 | $0.995555 | -- | -- |
2025-06-28 | $0.997467 | $0.999656 | $0.997114 | -- | -- |