HomeBrowse Crypto PricesDOLAHistorical data of DOLA

DOLADOLA Price History (DOLA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1
$0.997899
--
--
2025-07-16
$0.998003
$1.003
$0.995508
--
--
2025-07-15
--
$0.999592
$0.996525
--
--
2025-07-14
--
$0.998757
$0.997626
--
--
2025-07-13
$0.997122
$0.998315
$0.996965
--
--
2025-07-12
$0.997246
$0.998439
$0.996629
--
--
2025-07-11
$0.998448
$0.998995
$0.997536
--
--
2025-07-10
$0.998517
$0.999152
$0.997585
--
--
2025-07-09
$0.997908
$0.99941
$0.996415
--
--
2025-07-09
--
$0.999002
$0.997388
--
--
2025-07-07
$0.997792
$0.999974
$0.996413
--
--
2025-07-06
$0.998387
$0.999204
$0.997643
--
--
2025-07-05
$0.997930
$0.998723
$0.997584
--
--
2025-07-04
$0.997273
$0.998521
$0.997189
--
--
2025-07-03
$0.998768
$0.999308
$0.997372
--
--
2025-07-02
$0.998691
$1.001
$0.997638
--
--
2025-07-01
$0.998698
$0.999477
$0.997624
--
--
2025-06-30
$0.998022
$0.998886
$0.997884
--
--
2025-06-29
$0.999618
$0.999652
$0.995555
--
--
2025-06-28
$0.997467
$0.999656
$0.997114
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DOLADOLA(DOLA)
Today
$0.999268
1 years ago
$0.992384
2 years ago
$0.996896
3 years ago
$1.004
4 years ago
$0.994352