Agave(AGVE)Today
$44.13
1 years ago
$48.53
2 years ago
$32.36
3 years ago
$56.18
4 years ago
$181.55
Agave Price History (AGVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $41.68526 | $44.42 | $41.68 | -- | -- |
2025-07-16 | $39.53380 | $41.9 | $39.11 | -- | -- |
2025-07-15 | -- | $39.97 | $38.39 | -- | -- |
2025-07-14 | -- | $40.1 | $39.13 | -- | -- |
2025-07-13 | $38.91884 | $39.61 | $38.69 | -- | -- |
2025-07-12 | $39.18774 | $39.37 | $38.81 | -- | -- |
2025-07-11 | -- | $39.55 | $36.55 | -- | -- |
2025-07-10 | $35.39960 | $36.83 | $35.19 | -- | -- |
2025-07-09 | -- | $34.72 | $34.01 | -- | -- |
2025-07-09 | $34.28531 | $35.4 | $34.25 | -- | -- |
2025-07-07 | $34.40699 | $34.67 | $34.08 | -- | -- |
2025-07-06 | $33.93244 | $34.41 | $33.55 | -- | -- |
2025-07-05 | $34.33797 | $34.34 | $33.7 | -- | -- |
2025-07-04 | $34.64675 | $34.98 | $34.28 | -- | -- |
2025-07-03 | -- | $35.14 | $33.38 | -- | -- |
2025-07-02 | $33.43709 | $33.44 | $32.79 | -- | -- |
2025-07-01 | $34.01837 | $34.46 | $33.1 | -- | -- |
2025-06-30 | $33.48174 | $34.32 | $33.43 | -- | -- |
2025-06-29 | $33.29765 | $33.66 | $33.09 | -- | -- |
2025-06-28 | -- | $33.49 | $33.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agave(AGVE)
