Agave(AGVE)Today
$51.04
1 years ago
$35.96
2 years ago
$25.04
3 years ago
$54.13
4 years ago
$221.25
Agave Price History
(AGVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $52.08967 | $52.4 | $51.35 | $51.74398 | $178.1999 |
2025-09-01 | $53.47529 | $53.49 | $52.01 | $52.08967 | $112.4998 |
2025-08-31 | $52.75791 | $53.7 | $52.73 | $53.43311 | $50.12282 |
2025-08-30 | $52.53165 | $53.17 | $52.22 | $52.78099 | $121.2058 |
2025-08-29 | $54.05056 | $54.02 | $52.08 | $52.53165 | $220.4073 |
2025-08-28 | $54.44377 | $54.47 | $53.5 | $54.03065 | $122.4625 |
2025-08-27 | $53.82137 | $54.72 | $53.6 | $54.44377 | $62.86966 |
2025-08-26 | $54.48315 | $54.35 | $52.43 | $53.83439 | $335.9687 |
2025-08-25 | $55.75014 | $56.54 | $53.8 | $54.48315 | $363.7610 |
2025-08-24 | $55.77122 | $56.06 | $55.43 | $55.75025 | $126.3193 |
2025-08-23 | $54.28902 | $56.54 | $55.32 | $55.77122 | $384.5186 |
2025-08-22 | $51.64174 | $55.24 | $51.06 | $54.29609 | $401.9751 |
2025-08-21 | $52.05642 | $52.71 | $51.61 | $51.64174 | $139.2677 |
2025-08-20 | $52.02378 | $52.34 | $50.9 | $52.05642 | $215.0789 |
2025-08-19 | $52.73458 | $53.15 | $51.42 | $52.02378 | $190.3298 |
2025-08-18 | $54.85741 | $54.82 | $52.12 | $52.73458 | $221.8378 |
2025-08-17 | $54.01781 | $54.94 | $53.64 | $54.87509 | $111.1157 |
2025-08-16 | $54.62046 | $54.56 | $53.41 | $54.01781 | $263.5237 |
2025-08-15 | $55.93461 | $55.9 | $54.37 | $54.62046 | $298.1061 |
2025-08-14 | $54.83695 | $56.97 | $55.15 | $55.93461 | $391.9343 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agave(AGVE)
