SOL5S Price History (SOL5S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.001	$0.001	--	--	$15,579.57
2025-07-16	$0.001	$0.001	$0.001	$0.001	$13,414.13
2025-07-15	$0.001	$0.001	$0.001	$0.001	$17,986.66
2025-07-14	$0.001	$0.001	$0.001	$0.001	$6,298.164
2025-07-13	$0.001	$0.001	$0.001	$0.001	$11,337.67
2025-07-12	$0.001	$0.001	$0.001	$0.001	$22,673.53
2025-07-11	$0.002	$0.002	$0.001	$0.001	$10,797.02
2025-07-10	$0.002	$0.002	$0.001	$0.002	$7,299.316
2025-07-09	--	$0.003	$0.002	--	--
2025-07-09	$0.002	$0.002	$0.002	$0.002	$6,279.055
2025-07-07	$0.002	$0.002	$0.002	$0.002	$3,604.476
2025-07-06	$0.003	$0.003	$0.002	$0.002	$4,999.399
2025-07-05	$0.003	$0.003	$0.003	$0.003	$6,006.952
2025-07-04	$0.003	$0.003	$0.002	$0.003	$14,266.28
2025-07-03	$0.003	$0.003	$0.002	$0.003	$5,947.574
2025-07-02	$0.003	$0.004	$0.003	$0.003	$9,770.723
2025-07-01	$0.002	$0.003	$0.002	$0.003	$9,031.103
2025-06-30	$0.003	$0.003	$0.002	$0.002	$3,580.004
2025-06-29	$0.004	$0.004	$0.003	$0.003	$4,972.680
2025-06-28	$0.005	$0.005	$0.004	$0.004	$7,479.581