Dignity Gold(DIGAU)Today
$5.5
Dignity Gold Price History (DIGAU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.527340 | $5.55 | $5.45 | -- | -- |
2025-07-16 | $5.475110 | $5.51 | $5.46 | -- | -- |
2025-07-15 | $5.503625 | $5.54 | $5.49 | -- | -- |
2025-07-14 | $5.522603 | $5.55 | $5.5 | -- | -- |
2025-07-13 | $5.522615 | $5.523214 | $5.521534 | -- | -- |
2025-07-12 | -- | $5.541084 | $5.487003 | -- | -- |
2025-07-11 | $5.465089 | $5.501261 | $5.453035 | -- | -- |
2025-07-10 | $5.445467 | $5.477315 | $5.402411 | -- | -- |
2025-07-09 | -- | $5.504009 | $5.429198 | -- | -- |
2025-07-09 | -- | $5.476727 | $5.405752 | -- | -- |
2025-07-07 | $5.491109 | $5.495716 | $5.437290 | -- | -- |
2025-07-06 | $5.491160 | $5.491834 | $5.490984 | -- | -- |
2025-07-05 | $5.485272 | $5.501620 | $5.482653 | -- | -- |
2025-07-04 | $5.501402 | $5.502150 | $5.501000 | -- | -- |
2025-07-03 | -- | $5.513861 | $5.485699 | -- | -- |
2025-07-02 | -- | $5.524702 | $5.477369 | -- | -- |
2025-07-01 | -- | $5.492415 | $5.391005 | -- | -- |
2025-06-30 | $5.388096 | $5.42 | $5.36 | -- | -- |
2025-06-29 | $5.387998 | $5.39 | $5.39 | -- | -- |
2025-06-28 | $5.390004 | $5.4 | $5.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dignity Gold(DIGAU)
