Bridged USDC (Hashport)(USDC[HTS])Today
$1.002
1 years ago
$1.003
Bridged USDC (Hashport) Price History (USDC[HTS])
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.995987 | -- | -- |
2025-07-16 | $1.000675 | $1.002 | $0.998835 | -- | -- |
2025-07-15 | -- | $1.002 | $0.997883 | -- | -- |
2025-07-14 | -- | $1.002 | $0.997284 | -- | -- |
2025-07-13 | $0.999954 | $1.002200 | $0.998418 | -- | -- |
2025-07-12 | $0.999761 | $1.003057 | $0.998135 | -- | -- |
2025-07-11 | $1.000388 | $1.001421 | $0.999309 | -- | -- |
2025-07-10 | $1.000319 | $1.000991 | $0.999440 | -- | -- |
2025-07-09 | -- | $1.002888 | $0.998276 | -- | -- |
2025-07-09 | $1.000815 | $1.002807 | $0.998983 | -- | -- |
2025-07-07 | $1.000633 | $1.002684 | $0.998386 | -- | -- |
2025-07-06 | $0.999974 | $1.003788 | $0.998311 | -- | -- |
2025-07-05 | $1.000153 | $1.002184 | $0.998244 | -- | -- |
2025-07-04 | $1.000051 | $1.002543 | $0.998462 | -- | -- |
2025-07-03 | $1.001419 | $1.002425 | $0.998728 | -- | -- |
2025-07-02 | $0.999613 | $1.002171 | $0.997667 | -- | -- |
2025-07-01 | $0.999811 | $1.002373 | $0.998631 | -- | -- |
2025-06-30 | $0.999956 | $1.002 | $0.998726 | -- | -- |
2025-06-29 | $1.000468 | $1.003 | $0.999098 | -- | -- |
2025-06-28 | $1.000199 | $1.002 | $0.999334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USDC (Hashport)(USDC[HTS])
