Origin LGNS(LGNS)Today
$15.53
1 years ago
$27.23
Origin LGNS Price History (LGNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $15.92149 | $16.02 | $15.61 | -- | -- |
2025-07-16 | $16.17462 | $16.28 | $15.87 | -- | -- |
2025-07-15 | $16.33052 | $16.34 | $16.1 | -- | -- |
2025-07-14 | $16.71650 | $16.73 | $16.24 | -- | -- |
2025-07-13 | $16.93823 | $16.95160 | $15.83603 | -- | -- |
2025-07-12 | $16.27144 | $16.47442 | $16.07162 | -- | -- |
2025-07-11 | -- | $17.00773 | $16.32722 | -- | -- |
2025-07-10 | $17.11135 | $17.17629 | $16.88398 | -- | -- |
2025-07-09 | -- | $17.37169 | $16.04089 | -- | -- |
2025-07-09 | $17.24330 | $17.27444 | $17.00329 | -- | -- |
2025-07-07 | $17.48927 | $17.66536 | $17.27323 | -- | -- |
2025-07-06 | $17.85118 | $18.28015 | $17.20818 | -- | -- |
2025-07-05 | $18.45410 | $18.54507 | $18.13836 | -- | -- |
2025-07-04 | $18.46536 | $18.58284 | $18.36043 | -- | -- |
2025-07-03 | $18.74645 | $18.86166 | $17.91112 | -- | -- |
2025-07-02 | $18.87820 | $19.05697 | $18.72687 | -- | -- |
2025-07-01 | $18.76062 | $19.42488 | $18.62984 | -- | -- |
2025-06-30 | $19.36682 | $19.49 | $19.05 | -- | -- |
2025-06-29 | $19.43034 | $19.56 | $19.35 | -- | -- |
2025-06-28 | $19.54257 | $19.57 | $19.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Origin LGNS(LGNS)
