Merit(SN73)Today
$1.57
Merit Price History
(SN73)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.839851 | $1.81 | $1.59 | $1.594915 | $139.910K |
2025-08-31 | $1.892103 | $1.9 | $1.81 | $1.826120 | $190.678K |
2025-08-30 | $1.842462 | $1.91 | $1.83 | $1.894856 | $130.116K |
2025-08-29 | $1.888900 | $1.95 | $1.83 | $1.842462 | $196.197K |
2025-08-28 | $1.818315 | $1.95 | $1.76 | $1.891854 | $509.734K |
2025-08-27 | $1.755412 | $1.85 | $1.76 | $1.818315 | $846.204K |
2025-08-26 | $1.855309 | $1.86 | $1.67 | $1.755424 | $398.076K |
2025-08-25 | $1.871515 | $2.01 | $1.76 | $1.855309 | $506.713K |
2025-08-24 | $1.962625 | $1.99 | $1.84 | $1.867610 | $289.754K |
2025-08-23 | $1.847847 | $2.08 | $1.87 | $1.962637 | $597.719K |
2025-08-22 | $2.004042 | $2.03 | $1.7 | $1.847847 | $910.979K |
2025-08-21 | $2.179153 | $2.31 | $1.93 | $1.959618 | $976.629K |
2025-08-20 | $2.185447 | $2.22 | $1.99 | $2.167758 | $809.747K |
2025-08-19 | $2.365511 | $2.48 | $2.14 | $2.169722 | $901.364K |
2025-08-18 | $2.182123 | $2.41 | $2.07 | $2.364716 | $1.017M |
2025-08-17 | $2.061858 | $2.21 | $2.12 | $2.182123 | $660.754K |
2025-08-16 | $2.078589 | $2.1 | $1.96 | $2.059215 | $509.726K |
2025-08-15 | $2.126580 | $2.17 | $1.98 | $2.071789 | $256.359K |
2025-08-14 | $2.662989 | $2.64 | $2.1 | $2.126580 | $804.779K |
2025-08-13 | $2.594735 | $2.89 | $2.58 | $2.664099 | $480.493K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Merit(SN73)
