Merit(SN73)Today
$3.6
Merit Price History (SN73)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.28 | $3.44 | -- | -- |
2025-07-16 | $4.019550 | $4.92 | $3.58 | -- | -- |
2025-07-15 | -- | $4.55 | $3.55 | -- | -- |
2025-07-14 | -- | $4.55 | $3.49 | -- | -- |
2025-07-13 | $3.989754 | $4.25 | $3.8 | -- | -- |
2025-07-12 | $4.617024 | $4.81 | $4.07 | -- | -- |
2025-07-11 | $4.996690 | $5.96 | $4.36 | -- | -- |
2025-07-10 | $4.734466 | $5.16 | $4.67 | -- | -- |
2025-07-09 | $4.251744 | $5.06 | $4.19 | -- | -- |
2025-07-09 | -- | $5 | $4.15 | -- | -- |
2025-07-07 | $5.417746 | $5.6 | $4.81 | -- | -- |
2025-07-06 | $4.405248 | $6.17 | $4.18 | -- | -- |
2025-07-05 | $4.665823 | $4.81 | $4.11 | -- | -- |
2025-07-04 | $4.840026 | $4.9 | $4.39 | -- | -- |
2025-07-03 | $4.905280 | $5.46 | $4.22 | -- | -- |
2025-07-02 | $4.140356 | $5.18 | $3.31 | -- | -- |
2025-07-01 | $5.131642 | $5.32 | $3.61 | -- | -- |
2025-06-30 | $6.905529 | $7.616790 | $4.877142 | -- | -- |
2025-06-29 | $7.409225 | $7.747111 | $5.113489 | -- | -- |
2025-06-28 | $5.392348 | $8.535537 | $4.727612 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Merit(SN73)
