DigiCask Token(DCASK)Today
$0.000656
DigiCask Token Price History (DCASK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000610 | $0.000631 | $0.000603 | -- | -- |
2025-07-15 | $0.000631 | $0.000638 | $0.000605 | -- | -- |
2025-07-14 | $0.000624 | $0.000649 | $0.000616 | -- | -- |
2025-07-13 | $0.000610 | $0.000636 | $0.000610 | -- | -- |
2025-07-12 | $0.000629 | $0.000653 | $0.000623 | -- | -- |
2025-07-11 | $0.000629 | $0.000659 | $0.000626 | -- | -- |
2025-07-10 | $0.000619 | $0.000622 | $0.000615 | -- | -- |
2025-07-09 | $0.000605 | $0.000620 | $0.000604 | -- | -- |
2025-07-09 | -- | $0.000681 | $0.000618 | -- | -- |
2025-07-07 | -- | $0.000691 | $0.000670 | -- | -- |
2025-07-06 | $0.000686 | $0.000691 | $0.000670 | -- | -- |
2025-07-05 | -- | $0.000725 | $0.000711 | -- | -- |
2025-07-04 | -- | $0.000725 | $0.000711 | -- | -- |
2025-07-03 | -- | $0.000716 | $0.000711 | -- | -- |
2025-07-02 | -- | $0.000716 | $0.000711 | -- | -- |
2025-07-01 | -- | $0.000716 | $0.000711 | -- | -- |
2025-06-30 | -- | $0.000729 | $0.000710 | -- | -- |
2025-06-29 | $0.000695 | $0.000722 | $0.000693 | -- | -- |
2025-06-28 | $0.000683 | $0.000698 | $0.000661 | -- | -- |
2025-06-27 | $0.000686 | $0.000692 | $0.000674 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DigiCask Token(DCASK)
