dogi(DOGI)Today
$0.089008
1 years ago
$0.523717
dogi Price History (DOGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.099726 | $0.10249 | $0.088861 | -- | -- |
2025-07-16 | $0.100288 | $0.122143 | $0.096809 | -- | -- |
2025-07-15 | $0.114797 | $0.123716 | $0.071989 | -- | -- |
2025-07-14 | $0.173516 | $0.202268 | $0.113062 | -- | -- |
2025-07-13 | $0.165826 | $0.178765 | $0.165374 | -- | -- |
2025-07-12 | $0.157737 | $0.170596 | $0.149293 | -- | -- |
2025-07-11 | $0.125150 | $0.178133 | $0.121526 | -- | -- |
2025-07-10 | $0.127574 | $0.139094 | $0.122674 | -- | -- |
2025-07-09 | $0.131006 | $0.133170 | $0.128259 | -- | -- |
2025-07-09 | -- | $0.137446 | $0.128054 | -- | -- |
2025-07-07 | $0.133175 | $0.137428 | $0.127976 | -- | -- |
2025-07-06 | $0.129760 | $0.136156 | $0.128465 | -- | -- |
2025-07-05 | -- | $0.135140 | $0.128305 | -- | -- |
2025-07-04 | $0.132881 | $0.137806 | $0.129672 | -- | -- |
2025-07-03 | $0.131080 | $0.138501 | $0.123884 | -- | -- |
2025-07-02 | $0.127576 | $0.130196 | $0.122388 | -- | -- |
2025-07-01 | $0.129580 | $0.134353 | $0.125486 | -- | -- |
2025-06-30 | $0.123005 | $0.137541 | $0.123002 | -- | -- |
2025-06-29 | $0.130366 | $0.132077 | $0.12341 | -- | -- |
2025-06-28 | $0.127495 | $0.130621 | $0.122967 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dogi(DOGI)
