dogi(DOGI)Today
$0.119447
1 years ago
$0.733833
dogi Price History
(DOGI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.125285 | $0.127769 | $0.117504 | $0.117764 | $232.9962 |
2025-08-31 | $0.126382 | $0.128407 | $0.124791 | $0.125285 | $73.49462 |
2025-08-30 | $0.112831 | $0.128532 | $0.113248 | $0.126382 | $139.4083 |
2025-08-29 | $0.109413 | $0.128381 | $0.102231 | $0.112831 | $1,648.115 |
2025-08-28 | $0.123766 | $0.125796 | $0.101852 | $0.109413 | $3,616.091 |
2025-08-27 | $0.114867 | $0.123938 | $0.105857 | $0.123766 | $1,773.304 |
2025-08-26 | $0.160186 | $0.178998 | $0.11186 | $0.114867 | $3,078.779 |
2025-08-25 | $0.179241 | $0.180285 | $0.159769 | $0.159769 | $498.3882 |
2025-08-24 | $0.161320 | $0.187902 | $0.159662 | $0.179182 | $214.1325 |
2025-08-23 | $0.184893 | $0.161432 | $0.155781 | $0.161307 | $177.6222 |
2025-08-22 | $0.183585 | $0.185882 | $0.181214 | $0.184893 | $82.06194 |
2025-08-21 | $0.173903 | $0.185609 | $0.171883 | $0.183585 | $350.4083 |
2025-08-20 | $0.178038 | $0.180463 | $0.172011 | $0.173903 | $209.7808 |
2025-08-19 | $0.174324 | $0.184625 | $0.172276 | $0.177868 | $193.2944 |
2025-08-18 | $0.181862 | $0.186645 | $0.172381 | $0.174324 | $244.4526 |
2025-08-17 | $0.168155 | $0.182651 | $0.167993 | $0.181492 | $130.9337 |
2025-08-16 | $0.173205 | $0.175295 | $0.167378 | $0.168155 | $153.8116 |
2025-08-15 | $0.188359 | $0.19076 | $0.170677 | $0.173205 | $262.4182 |
2025-08-14 | $0.175600 | $0.191421 | $0.166586 | $0.188416 | $621.1950 |
2025-08-13 | -- | $0.187904 | $0.174257 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
dogi(DOGI)
