Dhabicoin(DBC)Today
$0.000000
Dhabicoin Price History
(DBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.524746 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $41.16534 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $46.19456 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $0.211036 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $42.11400 |
2025-08-27 | -- | $0.000001 | $0.000000 | $0.000000 | $38.30452 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $3.526105 |
2025-08-16 | -- | $0.000001 | $0.000000 | $0.000001 | $4.082830 |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | -- | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dhabicoin(DBC)
