Pisces(PISCES)Today
$0.000865
Pisces Price History (PISCES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000869 | $0.000623 | -- | -- |
2025-07-16 | $0.000560 | $0.000654 | $0.000543 | -- | -- |
2025-07-15 | -- | $0.000601 | $0.000547 | -- | -- |
2025-07-14 | -- | $0.000650 | $0.000600 | -- | -- |
2025-07-13 | -- | $0.000651 | $0.000622 | -- | -- |
2025-07-12 | -- | $0.000693 | $0.000623 | -- | -- |
2025-07-11 | $0.000600 | $0.000655 | $0.000596 | -- | -- |
2025-07-10 | $0.000579 | $0.000613 | $0.000573 | -- | -- |
2025-07-09 | $0.000570 | $0.000586 | $0.000563 | -- | -- |
2025-07-09 | -- | $0.000593 | $0.000559 | -- | -- |
2025-07-07 | $0.000592 | $0.000598 | $0.000561 | -- | -- |
2025-07-06 | -- | $0.000568 | $0.000553 | -- | -- |
2025-07-05 | -- | $0.000640 | $0.000559 | -- | -- |
2025-07-04 | $0.000591 | $0.000647 | $0.000548 | -- | -- |
2025-07-03 | $0.000525 | $0.000555 | $0.000510 | -- | -- |
2025-07-02 | $0.000520 | $0.000539 | $0.000512 | -- | -- |
2025-07-01 | -- | $0.000573 | $0.000537 | -- | -- |
2025-06-30 | -- | $0.000561 | $0.000540 | -- | -- |
2025-06-29 | $0.000509 | $0.000554 | $0.000506 | -- | -- |
2025-06-28 | $0.000459 | $0.000508 | $0.000429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pisces(PISCES)
