JOOCE Memecoin Index(JMX)Today
$0.00004
JOOCE Memecoin Index Price History (JMX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.692267 | $0.00004 | $0.00004 | $0.00004 | $3,883.650 |
2025-07-15 | -- | $0.00004 | $0.00004 | $0.00004 | $2,740.901 |
2025-07-14 | $0.712965 | $0.753927 | $0.711576 | -- | -- |
2025-07-13 | $0.661615 | $0.683674 | $0.660663 | -- | -- |
2025-07-12 | $0.703283 | $0.711118 | $0.683557 | -- | -- |
2025-07-11 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-10 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-09 | -- | $0.548383 | $0.530991 | -- | -- |
2025-07-09 | $0.527748 | $0.551868 | $0.527685 | -- | -- |
2025-07-07 | $0.551615 | $0.551615 | $0.532944 | -- | -- |
2025-07-06 | $0.536320 | $0.539428 | $0.532944 | -- | -- |
2025-07-05 | $0.540205 | $0.557061 | $0.532951 | -- | -- |
2025-07-04 | $0.558980 | $0.569954 | $0.547568 | -- | -- |
2025-07-03 | $0.512838 | $0.550841 | $0.506399 | -- | -- |
2025-07-02 | $0.515032 | $0.529654 | $0.494776 | -- | -- |
2025-07-01 | $0.529477 | $0.00004 | $0.00004 | -- | -- |
2025-06-30 | $0.00004 | $0.5359 | $0.5122 | $0.00004 | $1,487.792 |
2025-06-29 | $0.00004 | $0.5134 | $0.4928 | $0.00004 | $3,738.559 |
2025-06-28 | $0.00004 | $0.4928 | $0.4928 | $0.00004 | -- |
2025-06-27 | $0.493587 | $0.5138 | $0.4928 | $0.00004 | $2,007.226 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
JOOCE Memecoin Index(JMX)
