DEXA COIN(DEXA)Today
$0.000002
DEXA COIN Price History
(DEXA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,003.465 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,533.16 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,425.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,939.116 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,016.48 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,658.26 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,399.18 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,875.74 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,710.38 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,328.173 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,325.23 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,837.533 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,468.393 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,347.56 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,923.379 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,425.80 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,987.91 |
2025-08-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,655.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DEXA COIN(DEXA)
