SENSO(SENSO)Today
$0.0012
1 years ago
$0.040796
2 years ago
$0.09056
3 years ago
$0.16805
4 years ago
$0.802242
5 years ago
$0.209393
SENSO Price History (SENSO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004817 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-07-15 | -- | $0.0012 | $0.0012 | $0.0012 | -- |
2025-07-14 | -- | $0.005109 | $0.004886 | -- | -- |
2025-07-13 | -- | $0.005222 | $0.004880 | -- | -- |
2025-07-12 | $0.005030 | $0.005298 | $0.004967 | -- | -- |
2025-07-11 | $0.004802 | $0.00235 | $0.00165 | -- | -- |
2025-07-10 | -- | $0.00235 | $0.00165 | -- | -- |
2025-07-09 | -- | $0.005189 | $0.004853 | -- | -- |
2025-07-09 | -- | $0.005077 | $0.004797 | -- | -- |
2025-07-07 | $0.005024 | $0.005282 | $0.004927 | -- | -- |
2025-07-06 | $0.005104 | $0.005367 | $0.005008 | -- | -- |
2025-07-05 | -- | $0.005413 | $0.005118 | -- | -- |
2025-07-04 | $0.005381 | $0.005498 | $0.005336 | -- | -- |
2025-07-03 | $0.005497 | $0.005551 | $0.005424 | -- | -- |
2025-07-02 | $0.005567 | $0.005572 | $0.005446 | -- | -- |
2025-07-01 | $0.005559 | $0.0026 | $0.00211 | -- | -- |
2025-06-30 | $0.005553 | $0.00475 | $0.00211 | $0.00249 | $20.8325 |
2025-06-29 | $0.0045 | $0.00475 | $0.0045 | $0.00475 | $16.4079 |
2025-06-28 | $0.005567 | $0.0045 | $0.0045 | $0.0045 | -- |
2025-06-27 | $0.005669 | $0.0045 | $0.0045 | $0.0045 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SENSO(SENSO)
