WOOP(WOOP)Today
$0.000284
WOOP Price History
(WOOP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000286 | $0.000287 | $0.000280 | $0.000281 | $58.33715 |
2025-08-31 | $0.000284 | $0.000288 | $0.000283 | $0.000286 | $26.97981 |
2025-08-30 | $0.000288 | $0.000288 | $0.000282 | $0.000284 | $67.15278 |
2025-08-29 | $0.000287 | $0.000296 | $0.000285 | $0.000288 | $124.4110 |
2025-08-28 | $0.000286 | $0.000291 | $0.000281 | $0.000287 | $109.2220 |
2025-08-27 | $0.000273 | $0.000286 | $0.000273 | $0.000286 | $66.41747 |
2025-08-26 | $0.000287 | $0.000288 | $0.000270 | $0.000273 | $99.49776 |
2025-08-25 | -- | $0.000299 | $0.000287 | -- | -- |
2025-08-24 | $0.000292 | $0.000298 | $0.000291 | $0.000293 | $51.49740 |
2025-08-23 | $0.000294 | $0.000295 | $0.000287 | $0.000292 | $111.8233 |
2025-08-22 | $0.000286 | $0.000296 | $0.000282 | $0.000294 | $104.8827 |
2025-08-21 | $0.000297 | $0.000299 | $0.000286 | $0.000286 | $121.0231 |
2025-08-20 | $0.000293 | $0.000299 | $0.000292 | $0.000297 | $50.05202 |
2025-08-19 | $0.000297 | $0.000299 | $0.000293 | $0.000293 | $57.13795 |
2025-08-18 | $0.000298 | $0.000305 | $0.000295 | $0.000297 | $99.60226 |
2025-08-17 | $0.000288 | $0.000299 | $0.000287 | $0.000298 | $50.36062 |
2025-08-16 | $0.000286 | $0.000290 | $0.000285 | -- | -- |
2025-08-15 | $0.000324 | $0.000326 | $0.000285 | $0.000286 | $218.6644 |
2025-08-14 | $0.000326 | $0.000335 | $0.000320 | $0.000324 | $136.0456 |
2025-08-13 | $0.000220 | $0.000350 | $0.000222 | $0.000326 | $1,215.407 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WOOP(WOOP)
