WOOP(WOOP)Today
$0.000213
WOOP Price History (WOOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000214 | $0.000209 | -- | -- |
2025-07-15 | $0.000213 | $0.000214 | $0.000209 | -- | -- |
2025-07-14 | -- | $0.000216 | $0.000210 | -- | -- |
2025-07-13 | $0.000210 | $0.000213 | $0.000210 | -- | -- |
2025-07-12 | $0.000213 | $0.000215 | $0.000211 | -- | -- |
2025-07-11 | $0.000213 | $0.000219 | $0.000213 | -- | -- |
2025-07-10 | -- | $0.000217 | $0.000212 | -- | -- |
2025-07-09 | $0.000211 | $0.000214 | $0.000210 | -- | -- |
2025-07-09 | -- | $0.000213 | $0.000209 | -- | -- |
2025-07-07 | $0.000212 | $0.000213 | $0.000209 | -- | -- |
2025-07-06 | $0.000209 | $0.000211 | $0.000208 | -- | -- |
2025-07-05 | $0.000209 | $0.000212 | $0.000208 | -- | -- |
2025-07-04 | -- | $0.000215 | $0.000211 | -- | -- |
2025-07-03 | $0.000212 | $0.000215 | $0.000209 | -- | -- |
2025-07-02 | $0.000210 | $0.000214 | $0.000209 | -- | -- |
2025-07-01 | -- | $0.000217 | $0.000211 | -- | -- |
2025-06-30 | $0.000213 | $0.000216 | $0.000212 | -- | -- |
2025-06-29 | $0.000211 | $0.000215 | $0.000211 | -- | -- |
2025-06-28 | $0.000209 | $0.000212 | $0.000206 | -- | -- |
2025-06-27 | $0.000209 | $0.000209 | $0.000205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WOOP(WOOP)
