Araracoin(ARARA)Today
$0.00047
Araracoin Price History (ARARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00047 | $0.00048 | $0.00047 | $0.00047 | $165.517K |
2025-07-16 | $0.000481 | $0.00049 | $0.00047 | $0.00047 | $129.902K |
2025-07-15 | $0.00049 | $0.00049 | $0.00048 | $0.00048 | $106.683K |
2025-07-14 | $0.00049 | $0.0005 | $0.00049 | $0.00049 | $120.833K |
2025-07-13 | $0.000492 | $0.0005 | $0.00049 | $0.00049 | $85,591.12 |
2025-07-12 | $0.000501 | $0.0005 | $0.00048 | $0.00049 | $79,226.52 |
2025-07-11 | $0.000503 | $0.0005 | $0.0005 | $0.0005 | $120.734K |
2025-07-10 | $0.000502 | $0.0005 | $0.0005 | $0.0005 | $122.437K |
2025-07-09 | $0.000501 | $0.0005 | $0.0005 | $0.0005 | $111.706K |
2025-07-09 | -- | $0.0005 | $0.0005 | -- | -- |
2025-07-07 | $0.000501 | $0.0005 | $0.0005 | $0.0005 | $139.232K |
2025-07-06 | $0.000501 | $0.0005 | $0.0005 | $0.0005 | $88,230.26 |
2025-07-05 | $0.000501 | $0.0005 | $0.0005 | $0.0005 | $105.183K |
2025-07-04 | $0.000502 | $0.0005 | $0.0005 | $0.0005 | $90,088.49 |
2025-07-03 | $0.000501 | $0.0005 | $0.0005 | $0.0005 | $85,573.14 |
2025-07-02 | $0.000502 | $0.0005 | $0.0005 | $0.0005 | $97,343.14 |
2025-07-01 | $0.000502 | $0.0005 | $0.0005 | $0.0005 | $92,628.79 |
2025-06-30 | $0.000500 | $0.0005 | $0.0005 | $0.0005 | $103.266K |
2025-06-29 | $0.000501 | $0.0005 | $0.00049 | $0.0005 | $87,753.73 |
2025-06-28 | $0.000501 | $0.0005 | $0.00049 | $0.0005 | $62,602.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Araracoin(ARARA)
