DePay(DEPAY)Today
$0.326388
1 years ago
$0.322116
2 years ago
$0.191575
3 years ago
$0.181833
4 years ago
$0.906614
DePay Price History (DEPAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.322137 | $0.168831 | -- | -- |
2025-07-16 | -- | $0.311586 | $0.165762 | -- | -- |
2025-07-15 | -- | $0.312406 | $0.304939 | -- | -- |
2025-07-14 | -- | $0.315583 | $0.162408 | -- | -- |
2025-07-13 | $0.276947 | $0.310447 | $0.159947 | -- | -- |
2025-07-12 | $0.310174 | $0.312883 | $0.160707 | -- | -- |
2025-07-11 | -- | $0.309142 | $0.154675 | -- | -- |
2025-07-10 | -- | $0.307821 | $0.147196 | -- | -- |
2025-07-09 | $0.223159 | $0.223181 | $0.144960 | -- | -- |
2025-07-09 | -- | $0.307070 | $0.143892 | -- | -- |
2025-07-07 | $0.307099 | $0.307274 | $0.142991 | -- | -- |
2025-07-06 | $0.142771 | $0.305071 | $0.141941 | -- | -- |
2025-07-05 | -- | $0.307675 | $0.140434 | -- | -- |
2025-07-04 | $0.143418 | $0.307675 | $0.142637 | -- | -- |
2025-07-03 | $0.307091 | $0.307657 | $0.136439 | -- | -- |
2025-07-02 | $0.302691 | $0.304101 | $0.135255 | -- | -- |
2025-07-01 | -- | $0.306200 | $0.136005 | -- | -- |
2025-06-30 | -- | $0.305824 | $0.136005 | -- | -- |
2025-06-29 | -- | $0.303316 | $0.301786 | -- | -- |
2025-06-28 | -- | $0.302833 | $0.136061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DePay(DEPAY)
