Wayfinder(PROMPT)Today
$0.16728
Wayfinder Price History
(PROMPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.160678 | $0.17222 | $0.15742 | $0.16506 | $1.426M |
2025-09-01 | $0.183534 | $0.18503 | $0.15421 | $0.160493 | $38.011M |
2025-08-31 | $0.187276 | $0.19274 | $0.17473 | $0.183139 | $37.796M |
2025-08-30 | $0.189916 | $0.19779 | $0.18353 | $0.186962 | $37.814M |
2025-08-29 | $0.196892 | $0.21434 | $0.18195 | $0.190002 | $64.245M |
2025-08-28 | $0.227920 | $0.22844 | $0.19573 | $0.196692 | $82.733M |
2025-08-27 | $0.267586 | $0.27963 | $0.21409 | $0.227548 | $116.766M |
2025-08-26 | $0.328685 | $0.3721 | $0.2578 | $0.269326 | $220.482M |
2025-08-25 | $0.374824 | $0.3783 | $0.3168 | $0.3265 | $1.681M |
2025-08-24 | $0.221183 | $0.3984 | $0.2246 | $0.373265 | $1.022B |
2025-08-23 | $0.122541 | $0.24 | $0.1244 | $0.230624 | $242.645M |
2025-08-22 | $0.116568 | $0.1246 | $0.1124 | $0.122675 | $13.876M |
2025-08-21 | $0.120496 | $0.1236 | $0.1156 | $0.116650 | $10.972M |
2025-08-20 | $0.121891 | $0.1229 | $0.1171 | $0.120306 | $11.470M |
2025-08-19 | $0.126964 | $0.1281 | $0.12 | $0.121944 | $12.921M |
2025-08-18 | $0.136334 | $0.1358 | $0.1245 | $0.127116 | $13.521M |
2025-08-17 | $0.128387 | $0.1391 | $0.1274 | $0.136502 | $20.161M |
2025-08-16 | $0.120683 | $0.1327 | $0.1229 | $0.127987 | $12.872M |
2025-08-15 | $0.127298 | $0.1307 | $0.1195 | $0.120612 | $15.964M |
2025-08-14 | $0.130285 | $0.136 | $0.1196 | $0.127330 | $19.804M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wayfinder(PROMPT)
