Wayfinder(PROMPT)Today
$0.160315
Wayfinder Price History (PROMPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1745 | $0.1781 | $0.1613 | $0.1644 | $2.868M |
2025-07-16 | $0.167871 | $0.1815 | $0.1664 | $0.174 | $1.740M |
2025-07-15 | $0.1748 | $0.1885 | $0.162 | $0.1679 | $1.094M |
2025-07-14 | $0.1547 | $0.198 | $0.1528 | $0.1736 | $1.755M |
2025-07-13 | $0.142269 | $0.1547 | $0.1407 | $0.1526 | $1.035M |
2025-07-12 | $0.158081 | $0.1649 | $0.141 | $0.142 | $2.201M |
2025-07-11 | $0.131082 | $0.1778 | $0.1302 | $0.158 | $2.695M |
2025-07-10 | $0.123751 | $0.1383 | $0.1225 | $0.131 | $1.695M |
2025-07-09 | $0.122656 | $0.1271 | $0.1212 | $0.1237 | $859.911K |
2025-07-09 | -- | $0.1285 | $0.1212 | -- | -- |
2025-07-07 | $0.124200 | $0.1357 | $0.1235 | $0.1281 | $693.078K |
2025-07-06 | $0.119382 | $0.1251 | $0.1167 | $0.1239 | $737.183K |
2025-07-05 | $0.123630 | $0.1393 | $0.1186 | $0.1198 | $686.773K |
2025-07-04 | $0.133470 | $0.1394 | $0.1236 | $0.1236 | $724.542K |
2025-07-03 | $0.136181 | $0.1454 | $0.1336 | $0.1336 | $1.267M |
2025-07-02 | $0.131425 | $0.1361 | $0.1267 | $0.136 | $674.629K |
2025-07-01 | $0.137663 | $0.1411 | $0.1302 | $0.1315 | $733.251K |
2025-06-30 | $0.136218 | $0.1464 | $0.1347 | $0.1377 | $983.282K |
2025-06-29 | $0.133253 | $0.1389 | $0.1324 | $0.1361 | $634.999K |
2025-06-28 | $0.132540 | $0.1347 | $0.1272 | $0.1321 | $647.474K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wayfinder(PROMPT)
