TypeAI(TYPE)Today
$0.153083
1 years ago
$0.770415
TypeAI Price History (TYPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.146634 | $0.124544 | -- | -- |
2025-07-16 | $0.118265 | $0.125718 | $0.116131 | -- | -- |
2025-07-15 | -- | $0.119006 | $0.113333 | -- | -- |
2025-07-14 | -- | $0.117375 | $0.112425 | -- | -- |
2025-07-13 | $0.107770 | $0.110800 | $0.107539 | -- | -- |
2025-07-12 | $0.110248 | $0.113111 | $0.108628 | -- | -- |
2025-07-11 | $0.111927 | $0.115773 | $0.104905 | -- | -- |
2025-07-10 | $0.107542 | $0.113102 | $0.103021 | -- | -- |
2025-07-09 | -- | $0.096165 | $0.092453 | -- | -- |
2025-07-09 | $0.101879 | $0.104323 | $0.095672 | -- | -- |
2025-07-07 | $0.092884 | $0.095043 | $0.090970 | -- | -- |
2025-07-06 | $0.092829 | $0.093261 | $0.091175 | -- | -- |
2025-07-05 | $0.092878 | $0.095809 | $0.092067 | -- | -- |
2025-07-04 | $0.088860 | $0.096032 | $0.088099 | -- | -- |
2025-07-03 | $0.083096 | $0.090787 | $0.079947 | -- | -- |
2025-07-02 | $0.079539 | $0.081264 | $0.078500 | -- | -- |
2025-07-01 | $0.080777 | $0.083243 | $0.079684 | -- | -- |
2025-06-30 | $0.080848 | $0.082688 | $0.079685 | -- | -- |
2025-06-29 | $0.077600 | $0.081242 | $0.07674 | -- | -- |
2025-06-28 | $0.078811 | $0.079714 | $0.075981 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TypeAI(TYPE)
