Bitget Token(BGB)Today
$4.71
1 years ago
$1.083
2 years ago
$0.47313
3 years ago
$0.148213
Bitget Token Price History (BGB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.477647 | $4.697094 | $4.470075 | $4.663407 | $248.941M |
2025-07-15 | $4.398260 | $4.547394 | $4.322945 | $4.479736 | $306.471M |
2025-07-14 | -- | $4.527666 | $4.374248 | -- | -- |
2025-07-13 | $4.337164 | $4.41 | $4.33 | -- | -- |
2025-07-12 | $4.515649 | $4.528592 | $4.335070 | $4.337899 | $124.464M |
2025-07-11 | $4.421705 | $4.620704 | $4.420872 | $4.535609 | $283.770M |
2025-07-10 | $4.344244 | $4.459834 | $4.343058 | $4.419843 | $140.186M |
2025-07-09 | -- | $4.320830 | $4.240297 | $4.290264 | $73.614M |
2025-07-09 | $4.289209 | $4.369059 | $4.289209 | $4.340220 | $93.167M |
2025-07-07 | $4.403331 | $4.489606 | $4.288586 | $4.309036 | $82.313M |
2025-07-06 | $4.394897 | $4.422254 | $4.370069 | $4.399297 | $23.193M |
2025-07-05 | $4.405343 | $4.443595 | $4.381949 | $4.390632 | $30.558M |
2025-07-04 | $4.566175 | $4.580872 | $4.405377 | $4.406065 | $79.035M |
2025-07-03 | $4.594699 | $4.633771 | $4.551928 | $4.566362 | $112.256M |
2025-07-02 | $4.520199 | $4.584522 | $4.440575 | $4.584522 | $71.277M |
2025-07-01 | $4.521548 | $4.55 | $4.5 | -- | -- |
2025-06-30 | $4.624237 | $4.637250 | $4.499947 | $4.523807 | $42.087M |
2025-06-29 | $4.644411 | $4.650430 | $4.605981 | $4.624464 | $15.295M |
2025-06-28 | $4.633741 | $4.709149 | $4.624944 | $4.638924 | $59.179M |
2025-06-27 | $4.479520 | $4.713579 | $4.470248 | $4.634661 | $113.613M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitget Token(BGB)
