Bitget Token(BGB)Today
$5.15
1 years ago
$0.958845
2 years ago
$0.427647
3 years ago
$0.156066
Bitget Token Price History
(BGB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.553196 | $4.687148 | $4.496375 | $4.636412 | $104.779M |
2025-08-31 | $4.542086 | $4.582653 | $4.525675 | $4.555430 | $65.483M |
2025-08-30 | $4.524239 | $4.562948 | $4.508412 | $4.544518 | $53.082M |
2025-08-29 | $4.609256 | $4.630421 | $4.517340 | $4.522326 | $101.142M |
2025-08-28 | $4.648409 | $4.669113 | $4.578121 | $4.609302 | $109.413M |
2025-08-27 | $4.592882 | $4.704045 | $4.600963 | $4.648492 | $147.780M |
2025-08-26 | $4.531519 | $4.629789 | $4.464285 | $4.593812 | $171.274M |
2025-08-25 | $4.683768 | $4.743817 | $4.511590 | $4.526649 | $224.143M |
2025-08-24 | $4.715086 | $4.753910 | $4.649548 | $4.680657 | $108.721M |
2025-08-23 | $4.735857 | $4.822532 | $4.700151 | $4.718037 | $237.157M |
2025-08-22 | $4.638063 | $4.823650 | $4.579992 | $4.716653 | $369.586M |
2025-08-21 | $4.480894 | $4.748090 | $4.551212 | $4.638093 | $368.731M |
2025-08-20 | $4.444878 | $4.538419 | $4.400486 | $4.474796 | $153.603M |
2025-08-19 | $4.520734 | $4.553667 | $4.422136 | $4.448923 | $128.590M |
2025-08-18 | $4.708268 | $4.714470 | $4.451065 | $4.515136 | $164.906M |
2025-08-17 | $4.623612 | $4.734728 | $4.613016 | $4.729472 | $65.009M |
2025-08-16 | $4.547553 | $4.642775 | $4.539000 | $4.626577 | $124.024M |
2025-08-15 | $4.607366 | $4.714225 | $4.528137 | $4.543847 | $224.340M |
2025-08-14 | $4.712122 | $4.889868 | $4.548818 | $4.605492 | $309.230M |
2025-08-13 | $4.442385 | $5.036423 | $4.434331 | $4.722308 | $516.192M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitget Token(BGB)
