Demole(DMLG)Today
$0.000007
Demole Price History (DMLG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000039 | $0.000039 | $0.000007 | -- | -- |
2025-07-16 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-15 | $0.000040 | $0.00004 | $0.00004 | -- | -- |
2025-07-14 | $0.000040 | $0.000043 | $0.00004 | -- | -- |
2025-07-13 | $0.000051 | $0.000051 | $0.000045 | -- | -- |
2025-07-12 | -- | $0.000059 | $0.000051 | -- | -- |
2025-07-11 | $0.000075 | $0.000091 | $0.000059 | -- | -- |
2025-07-10 | $0.000109 | $0.000114 | $0.000006 | -- | -- |
2025-07-09 | -- | $0.000115 | $0.000115 | -- | -- |
2025-07-09 | -- | $0.000115 | $0.000115 | -- | -- |
2025-07-07 | -- | $0.000115 | $0.000115 | -- | -- |
2025-07-06 | -- | $0.000115 | $0.000115 | -- | -- |
2025-07-05 | -- | $0.000115 | $0.000115 | -- | -- |
2025-07-04 | -- | $0.000118 | $0.000115 | -- | -- |
2025-07-03 | -- | $0.000120 | $0.000120 | -- | -- |
2025-07-02 | -- | $0.000120 | $0.000120 | -- | -- |
2025-07-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-06-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-06-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-06-28 | -- | $0.000005 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Demole(DMLG)
