1000x by Virtuals(1000X)Today
$0.002403
1000x by Virtuals Price History (1000X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002408 | $0.002714 | $0.002231 | -- | -- |
2025-07-16 | $0.001365 | $0.002453 | $0.001342 | -- | -- |
2025-07-15 | -- | $0.001680 | $0.001335 | -- | -- |
2025-07-14 | $0.001746 | $0.001787 | $0.001631 | -- | -- |
2025-07-13 | -- | $0.001814 | $0.001680 | -- | -- |
2025-07-12 | $0.001811 | $0.001916 | $0.001730 | -- | -- |
2025-07-11 | -- | $0.001923 | $0.001510 | -- | -- |
2025-07-10 | $0.001417 | $0.001564 | $0.001407 | -- | -- |
2025-07-09 | -- | $0.001636 | $0.001512 | -- | -- |
2025-07-09 | -- | $0.001551 | $0.001395 | -- | -- |
2025-07-07 | -- | $0.001669 | $0.001560 | -- | -- |
2025-07-06 | $0.001609 | $0.001681 | $0.001588 | -- | -- |
2025-07-05 | $0.001609 | $0.001692 | $0.001580 | -- | -- |
2025-07-04 | $0.001689 | $0.001837 | $0.001675 | -- | -- |
2025-07-03 | $0.001694 | $0.001837 | $0.001601 | -- | -- |
2025-07-02 | $0.001797 | $0.001827 | $0.001504 | -- | -- |
2025-07-01 | -- | $0.002112 | $0.001773 | -- | -- |
2025-06-30 | $0.002056 | $0.002237 | $0.001994 | -- | -- |
2025-06-29 | -- | $0.002145 | $0.001941 | -- | -- |
2025-06-28 | $0.001927 | $0.001988 | $0.001883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1000x by Virtuals(1000X)
