Solana Name Service (prev. Bonfida)(FIDA)Today
$0.0945
1 years ago
$0.273979
2 years ago
$0.244335
3 years ago
$0.532426
4 years ago
$1.38
Solana Name Service (prev. Bonfida) Price History (FIDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0917 | $0.0992 | $0.089 | $0.0913 | $4.229M |
2025-07-16 | $0.081830 | $0.0912 | $0.0817 | $0.0906 | $2.398M |
2025-07-15 | $0.0812 | $0.0828 | $0.0771 | $0.0821 | $1.006M |
2025-07-14 | $0.083 | $0.0871 | $0.0804 | $0.0811 | $1.297M |
2025-07-13 | $0.078228 | $0.0842 | $0.0781 | $0.0827 | $866.576K |
2025-07-12 | $0.085227 | $0.0882 | $0.0774 | $0.0782 | $1.699M |
2025-07-11 | $0.078537 | $0.0902 | $0.0784 | $0.0851 | $2.823M |
2025-07-10 | $0.077247 | $0.0801 | $0.0767 | $0.0785 | $1.290M |
2025-07-09 | $0.076448 | $0.0786 | $0.0758 | $0.0773 | $817.371K |
2025-07-09 | -- | $0.0792 | $0.0754 | -- | -- |
2025-07-07 | $0.082109 | $0.0836 | $0.0766 | $0.0768 | $1.207M |
2025-07-06 | $0.082069 | $0.0832 | $0.0777 | $0.082 | $1.233M |
2025-07-05 | $0.076892 | $0.0851 | $0.0759 | $0.0821 | $2.333M |
2025-07-04 | $0.080866 | $0.0835 | $0.0765 | $0.0768 | $1.379M |
2025-07-03 | $0.084276 | $0.0913 | $0.0805 | $0.0809 | $5.452M |
2025-07-02 | $0.071405 | $0.0863 | $0.0675 | $0.0844 | $5.245M |
2025-07-01 | $0.069217 | $0.0835 | $0.0675 | $0.0712 | $12.052M |
2025-06-30 | $0.065518 | $0.0702 | $0.0648 | $0.0697 | $1.183M |
2025-06-29 | $0.065294 | $0.0682 | $0.065 | $0.0654 | $1.199M |
2025-06-28 | $0.061480 | $0.0669 | $0.0599 | $0.065 | $1.527M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solana Name Service (prev. Bonfida)(FIDA)
