Bonfida (aka SNS)(FIDA)Today
$0.0863
1 years ago
$0.231614
2 years ago
$0.149992
3 years ago
$0.422845
4 years ago
$5.78
Bonfida (aka SNS) Price History
(FIDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.085522 | $0.0867 | $0.0817 | $0.084200 | $8.341M |
2025-09-01 | $0.090468 | $0.0912 | $0.0847 | $0.085464 | $9.518M |
2025-08-31 | $0.091034 | $0.0919 | $0.0892 | $0.090425 | $6.051M |
2025-08-30 | $0.090393 | $0.0923 | $0.0882 | $0.091042 | $7.413M |
2025-08-29 | $0.097424 | $0.0978 | $0.0889 | $0.090164 | $22.681M |
2025-08-28 | $0.093807 | $0.1016 | $0.0921 | $0.097635 | $21.696M |
2025-08-27 | $0.090914 | $0.0954 | $0.0912 | $0.093854 | $8.495M |
2025-08-26 | $0.093120 | $0.0936 | $0.0869 | $0.090930 | $8.975M |
2025-08-25 | $0.098488 | $0.1031 | $0.0913 | $0.0926 | $822.383K |
2025-08-24 | $0.100506 | $0.105 | $0.0958 | $0.098263 | $13.035M |
2025-08-23 | $0.097216 | $0.1063 | $0.0978 | $0.100385 | $22.655M |
2025-08-22 | $0.089909 | $0.0991 | $0.0858 | $0.097173 | $12.383M |
2025-08-21 | $0.092165 | $0.0949 | $0.0894 | $0.089551 | $8.781M |
2025-08-20 | $0.092656 | $0.0938 | $0.0883 | $0.092102 | $12.659M |
2025-08-19 | $0.095429 | $0.0975 | $0.091 | $0.092480 | $10.339M |
2025-08-18 | $0.102960 | $0.1035 | $0.093 | $0.095527 | $15.243M |
2025-08-17 | $0.098971 | $0.104 | $0.0983 | $0.103060 | $9.390M |
2025-08-16 | $0.096205 | $0.0993 | $0.095 | $0.098926 | $10.987M |
2025-08-15 | $0.102297 | $0.1033 | $0.0949 | $0.096156 | $14.771M |
2025-08-14 | $0.110285 | $0.114 | $0.099 | $0.102196 | $32.089M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bonfida (aka SNS)(FIDA)
