DIVINER(DIVINER)Today
$0.000041
DIVINER Price History (DIVINER)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000043 | $0.000046 | $0.000041 | -- | -- |
2025-07-17 | -- | $0.000048 | $0.000030 | -- | -- |
2025-07-16 | $0.000028 | $0.000032 | $0.000028 | -- | -- |
2025-07-15 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-07-14 | $0.000029 | $0.000031 | $0.000029 | -- | -- |
2025-07-13 | $0.000028 | $0.000032 | $0.000028 | -- | -- |
2025-07-12 | -- | $0.000038 | $0.000028 | -- | -- |
2025-07-11 | $0.000024 | $0.000033 | $0.000024 | -- | -- |
2025-07-10 | $0.000037 | $0.000038 | $0.000032 | -- | -- |
2025-07-09 | $0.000036 | $0.000037 | $0.000036 | -- | -- |
2025-07-09 | -- | $0.000041 | $0.000036 | -- | -- |
2025-07-07 | -- | $0.000040 | $0.000038 | -- | -- |
2025-07-06 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-07-05 | $0.000034 | $0.000040 | $0.000032 | -- | -- |
2025-07-04 | $0.000056 | $0.000057 | $0.000032 | -- | -- |
2025-07-03 | $0.000059 | $0.000073 | $0.000056 | -- | -- |
2025-07-02 | $0.000072 | $0.000076 | $0.000071 | -- | -- |
2025-07-01 | $0.000081 | $0.000083 | $0.000076 | -- | -- |
2025-06-30 | $0.000079 | $0.000081 | $0.000078 | -- | -- |
2025-06-29 | -- | $0.000083 | $0.000077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
DIVINER(DIVINER)
