Delphy(DPY)Today
$0.005962
1 years ago
$0.001721
2 years ago
$0.002205
3 years ago
$0.004477
4 years ago
$0.012585
5 years ago
$0.010927
Delphy Price History
(DPY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006053 | $0.006350 | $0.005954 | $0.006179 | $16,182.78 |
2025-09-01 | $0.006052 | $0.006466 | $0.005963 | $0.006053 | $16,805.30 |
2025-08-31 | $0.006091 | $0.006464 | $0.005932 | $0.006052 | $15,995.13 |
2025-08-30 | $0.006476 | $0.006577 | $0.005901 | $0.006090 | $15,779.55 |
2025-08-29 | $0.006319 | $0.006507 | $0.005926 | $0.006476 | $16,091.26 |
2025-08-28 | $0.006292 | $0.006599 | $0.006095 | $0.006319 | $16,610.66 |
2025-08-27 | $0.005699 | $0.006990 | $0.005451 | $0.006296 | $19,182.26 |
2025-08-26 | $0.006911 | $0.006931 | $0.005341 | $0.005699 | $20,246.18 |
2025-08-25 | -- | $0.007838 | $0.006877 | -- | -- |
2025-08-24 | $0.006705 | $0.007783 | $0.006483 | $0.007665 | $23,358.93 |
2025-08-23 | $0.007148 | $0.007153 | $0.006399 | $0.006705 | $22,070.36 |
2025-08-22 | $0.006347 | $0.007906 | $0.006219 | $0.007148 | $20,975.23 |
2025-08-21 | $0.006519 | $0.006659 | $0.005999 | $0.006278 | $20,767.08 |
2025-08-20 | $0.005379 | $0.006714 | $0.00538 | $0.006638 | $20,803.05 |
2025-08-19 | $0.005594 | $0.005840 | $0.005154 | $0.005513 | $20,106.80 |
2025-08-18 | -- | $0.005803 | $0.005029 | -- | -- |
2025-08-17 | -- | $0.006572 | $0.004968 | -- | -- |
2025-08-16 | $0.004838 | $0.005103 | $0.004736 | $0.004760 | $7,025.775 |
2025-08-15 | $0.005927 | $0.005802 | $0.004735 | $0.004838 | $7,780.312 |
2025-08-14 | $0.006666 | $0.006784 | $0.004711 | $0.005929 | $10,339.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Delphy(DPY)
