Delphy(DPY)Today
$0.008098
1 years ago
$0.002640
2 years ago
$0.002102
3 years ago
$0.005397
4 years ago
$0.006414
5 years ago
$0.013197
Delphy Price History (DPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006095 | $0.009551 | $0.006031 | -- | -- |
2025-07-16 | $0.006546 | $0.006651 | $0.006076 | -- | -- |
2025-07-15 | -- | $0.006787 | $0.006268 | -- | -- |
2025-07-14 | -- | $0.006774 | $0.006390 | -- | -- |
2025-07-13 | $0.006492 | $0.007272 | $0.006471 | -- | -- |
2025-07-12 | -- | $0.009040 | $0.007025 | -- | -- |
2025-07-11 | $0.008514 | $0.010799 | $0.007002 | -- | -- |
2025-07-10 | -- | $0.013048 | $0.009899 | -- | -- |
2025-07-09 | $0.016780 | $0.018286 | $0.010801 | -- | -- |
2025-07-09 | -- | $0.027905 | $0.015290 | -- | -- |
2025-07-07 | $0.020994 | $0.039438 | $0.019005 | -- | -- |
2025-07-06 | -- | $0.021000 | $0.009801 | -- | -- |
2025-07-05 | $0.009091 | $0.012002 | $0.005137 | -- | -- |
2025-07-04 | $0.007634 | $0.008702 | $0.005137 | -- | -- |
2025-07-03 | $0.003600 | $0.003601 | $0.003537 | -- | -- |
2025-07-02 | $0.003051 | $0.003600 | $0.002410 | -- | -- |
2025-07-01 | -- | $0.002632 | $0.002337 | -- | -- |
2025-06-30 | -- | $0.002504 | $0.002307 | -- | -- |
2025-06-29 | $0.002100 | $0.003889 | $0.002066 | -- | -- |
2025-06-28 | $0.002100 | $0.002144 | $0.002097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Delphy(DPY)
