
Today
$0.00731
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00816 | $0.00824 | $0.00781 | $0.00786 | $441.706K |
2025-07-16 | $0.007811 | $0.00856 | $0.00763 | $0.00821 | $599.278K |
2025-07-15 | $0.00875 | $0.00897 | $0.00762 | $0.00782 | $818.557K |
2025-07-14 | $0.0083 | $0.0097 | $0.00825 | $0.00877 | $1.335M |
2025-07-13 | $0.013926 | $0.01739 | $0.00827 | $0.00833 | $3.313M |
2025-07-12 | $0.024355 | $0.02453 | $0.01254 | $0.01392 | $2.759M |
2025-07-11 | $0.027076 | $0.06026 | $0.02267 | $0.02427 | $6.100M |
2025-07-10 | $0.022313 | $0.02857 | $0.02211 | $0.02697 | $1.768M |
2025-07-09 | -- | $0.01616 | $0.01406 | -- | -- |
2025-07-09 | $0.015542 | $0.02381 | $0.01554 | $0.02234 | $1.799M |
2025-07-07 | $0.014271 | $0.0167 | $0.0139 | $0.01543 | $587.594K |
2025-07-06 | $0.014171 | $0.01464 | $0.0143 | $0.0143 | $256.948K |
2025-07-05 | $0.013512 | $0.01466 | $0.01338 | $0.01433 | $408.009K |
2025-07-04 | $0.013803 | $0.01416 | $0.01333 | $0.01352 | $310.708K |
2025-07-03 | $0.014420 | $0.01457 | $0.01229 | $0.01376 | $574.288K |
2025-07-02 | $0.013263 | $0.01457 | $0.01322 | $0.01444 | $461.109K |
2025-07-01 | $0.013020 | $0.01344 | $0.01243 | $0.01328 | $469.675K |
2025-06-30 | $0.011971 | $0.01464 | $0.01191 | $0.01304 | $883.619K |
2025-06-29 | $0.011983 | $0.01317 | $0.01171 | $0.01199 | $744.656K |
2025-06-28 | $0.010929 | $0.01274 | $0.01076 | $0.01196 | $1.116M |