HomeBrowse Crypto PricesBanana For ScaleHistorical data of Banana For Scale

Banana For ScaleBanana For Scale Price History (BANANAS31)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00816
$0.00824
$0.00781
$0.00786
$441.706K
2025-07-16
$0.007811
$0.00856
$0.00763
$0.00821
$599.278K
2025-07-15
$0.00875
$0.00897
$0.00762
$0.00782
$818.557K
2025-07-14
$0.0083
$0.0097
$0.00825
$0.00877
$1.335M
2025-07-13
$0.013926
$0.01739
$0.00827
$0.00833
$3.313M
2025-07-12
$0.024355
$0.02453
$0.01254
$0.01392
$2.759M
2025-07-11
$0.027076
$0.06026
$0.02267
$0.02427
$6.100M
2025-07-10
$0.022313
$0.02857
$0.02211
$0.02697
$1.768M
2025-07-09
--
$0.01616
$0.01406
--
--
2025-07-09
$0.015542
$0.02381
$0.01554
$0.02234
$1.799M
2025-07-07
$0.014271
$0.0167
$0.0139
$0.01543
$587.594K
2025-07-06
$0.014171
$0.01464
$0.0143
$0.0143
$256.948K
2025-07-05
$0.013512
$0.01466
$0.01338
$0.01433
$408.009K
2025-07-04
$0.013803
$0.01416
$0.01333
$0.01352
$310.708K
2025-07-03
$0.014420
$0.01457
$0.01229
$0.01376
$574.288K
2025-07-02
$0.013263
$0.01457
$0.01322
$0.01444
$461.109K
2025-07-01
$0.013020
$0.01344
$0.01243
$0.01328
$469.675K
2025-06-30
$0.011971
$0.01464
$0.01191
$0.01304
$883.619K
2025-06-29
$0.011983
$0.01317
$0.01171
$0.01199
$744.656K
2025-06-28
$0.010929
$0.01274
$0.01076
$0.01196
$1.116M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Banana For ScaleBanana For Scale(BANANAS31)
Today
$0.00731