Banana For Scale(BANANAS31)Today
$0.006517
Banana For Scale Price History
(BANANAS31)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006743 | $0.00671 | $0.00622 | $0.006497 | $9.852M |
2025-09-01 | $0.006955 | $0.00714 | $0.00668 | $0.006741 | $10.440M |
2025-08-31 | $0.006850 | $0.00715 | $0.00679 | $0.006947 | $9.150M |
2025-08-30 | $0.006740 | $0.0069 | $0.00666 | $0.006850 | $6.542M |
2025-08-29 | $0.006893 | $0.00696 | $0.00667 | $0.006731 | $8.007M |
2025-08-28 | $0.006901 | $0.00693 | $0.00678 | $0.006895 | $6.013M |
2025-08-27 | $0.006789 | $0.00699 | $0.00676 | $0.006910 | $7.684M |
2025-08-26 | $0.006826 | $0.00686 | $0.00659 | $0.006788 | $7.702M |
2025-08-25 | $0.006944 | $0.00706 | $0.0068 | $0.006827 | $137.071K |
2025-08-24 | $0.007122 | $0.00714 | $0.00689 | $0.006939 | $7.079M |
2025-08-23 | $0.007169 | $0.00743 | $0.00708 | $0.007101 | $15.921M |
2025-08-22 | $0.006955 | $0.00719 | $0.0069 | $0.007170 | $12.829M |
2025-08-21 | $0.007292 | $0.00757 | $0.00691 | $0.006957 | $19.599M |
2025-08-20 | $0.006952 | $0.00742 | $0.00656 | $0.007285 | $25.464M |
2025-08-19 | $0.006807 | $0.00719 | $0.00677 | $0.006945 | $18.393M |
2025-08-18 | $0.006997 | $0.00699 | $0.0067 | $0.006826 | $10.193M |
2025-08-17 | $0.006851 | $0.00712 | $0.00687 | $0.006999 | $9.156M |
2025-08-16 | $0.006750 | $0.00692 | $0.00672 | $0.006854 | $8.658M |
2025-08-15 | $0.006893 | $0.00695 | $0.00665 | $0.006758 | $13.001M |
2025-08-14 | $0.007300 | $0.0074 | $0.0069 | $0.006887 | $21.117M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Banana For Scale(BANANAS31)
