Defibox bRAM(BRAM)Today
$0.000277
Defibox bRAM Price History (BRAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000272 | $0.000279 | $0.000265 | -- | -- |
2025-07-16 | -- | $0.000276 | $0.000265 | -- | -- |
2025-07-15 | -- | $0.000285 | $0.000264 | -- | -- |
2025-07-14 | $0.000285 | $0.000294 | $0.000276 | -- | -- |
2025-07-13 | -- | $0.000279 | $0.000260 | -- | -- |
2025-07-12 | $0.000309 | $0.000316 | $0.000275 | -- | -- |
2025-07-11 | -- | $0.000311 | $0.000291 | -- | -- |
2025-07-10 | $0.000266 | $0.000295 | $0.000260 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000252 | -- | -- |
2025-07-07 | $0.000217 | $0.000220 | $0.000214 | -- | -- |
2025-07-06 | $0.000214 | $0.000218 | $0.000212 | -- | -- |
2025-07-05 | $0.000221 | $0.000233 | $0.000212 | -- | -- |
2025-07-04 | -- | $0.000239 | $0.000201 | -- | -- |
2025-07-03 | $0.000192 | $0.000204 | $0.000188 | -- | -- |
2025-07-02 | $0.000189 | $0.000192 | $0.000182 | -- | -- |
2025-07-01 | $0.000187 | $0.000190 | $0.000182 | -- | -- |
2025-06-30 | $0.000188 | $0.000194 | $0.000184 | -- | -- |
2025-06-29 | -- | $0.000193 | $0.000186 | -- | -- |
2025-06-28 | $0.000189 | $0.000191 | $0.000185 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defibox bRAM(BRAM)
