Defibox bRAM(BRAM)Today
$0.000171
Defibox bRAM Price History
(BRAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000171 | $0.000174 | $0.000167 | $0.000170 | $289.298K |
2025-09-01 | $0.000176 | $0.000178 | $0.000170 | $0.000171 | $221.579K |
2025-08-31 | $0.000176 | $0.000179 | $0.000174 | $0.000176 | $136.511K |
2025-08-30 | $0.000174 | $0.000178 | $0.000171 | $0.000176 | $229.716K |
2025-08-29 | $0.000182 | $0.000183 | $0.000172 | $0.000174 | $294.996K |
2025-08-28 | $0.000179 | $0.000184 | $0.000177 | $0.000182 | $197.075K |
2025-08-27 | $0.000174 | $0.000181 | $0.000174 | $0.000179 | $218.717K |
2025-08-26 | $0.000177 | $0.000178 | $0.000168 | $0.000174 | $309.890K |
2025-08-25 | $0.000180 | $0.000189 | $0.000174 | $0.000177 | $438.066K |
2025-08-24 | $0.000184 | $0.000186 | $0.000178 | $0.000180 | $171.341K |
2025-08-23 | $0.000184 | $0.000190 | $0.000183 | $0.000184 | $242.272K |
2025-08-22 | $0.000176 | $0.000184 | $0.000171 | $0.000184 | $336.751K |
2025-08-21 | $0.000177 | $0.000183 | $0.000174 | $0.000176 | $172.592K |
2025-08-20 | $0.000178 | $0.000179 | $0.000172 | $0.000177 | $271.689K |
2025-08-19 | $0.000181 | $0.000183 | $0.000176 | $0.000178 | $224.854K |
2025-08-18 | $0.000187 | $0.000188 | $0.000176 | $0.000181 | $291.997K |
2025-08-17 | -- | $0.000189 | $0.000183 | -- | -- |
2025-08-16 | $0.000179 | $0.000186 | $0.000179 | $0.000184 | $143.948K |
2025-08-15 | $0.000190 | $0.000190 | $0.000178 | $0.000179 | $225.407K |
2025-08-14 | $0.000210 | $0.000212 | $0.000186 | $0.000190 | $490.517K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Defibox bRAM(BRAM)
