L2 Standard Bridged DAI (Base)(DAI)Today
$0.998476
L2 Standard Bridged DAI (Base) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.994368 | -- | -- |
2025-07-16 | $0.999018 | $1.004 | $0.996646 | -- | -- |
2025-07-15 | -- | $1.002 | $0.994139 | -- | -- |
2025-07-14 | -- | $1.003 | $0.997139 | -- | -- |
2025-07-13 | $0.998536 | $0.999461 | $0.995210 | -- | -- |
2025-07-12 | $0.997785 | $1.002336 | $0.997484 | -- | -- |
2025-07-11 | $0.998932 | $1.009091 | $0.996291 | -- | -- |
2025-07-10 | $0.999048 | $1.001234 | $0.997393 | -- | -- |
2025-07-09 | -- | $1.000084 | $0.996976 | -- | -- |
2025-07-09 | $0.999288 | $1.002153 | $0.994867 | -- | -- |
2025-07-07 | $0.998253 | $1.000908 | $0.996889 | -- | -- |
2025-07-06 | $0.997976 | $0.998816 | $0.996498 | -- | -- |
2025-07-05 | -- | $0.998854 | $0.996614 | -- | -- |
2025-07-04 | $0.996855 | $0.999291 | $0.996164 | -- | -- |
2025-07-03 | $0.998320 | $0.999528 | $0.997026 | -- | -- |
2025-07-02 | $0.998039 | $0.999329 | $0.996883 | -- | -- |
2025-07-01 | $0.997891 | $0.999421 | $0.996952 | -- | -- |
2025-06-30 | $0.997975 | $0.999535 | $0.994528 | -- | -- |
2025-06-29 | $0.998466 | $0.999479 | $0.997463 | -- | -- |
2025-06-28 | $0.999082 | $0.999385 | $0.997245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged DAI (Base)(DAI)
