American Shiba(USHIBA)Today
$0.000000
American Shiba Price History
(USHIBA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $824.5530 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.141073 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $805.7706 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.12850 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.01345 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $525.2437 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.4303 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.59491 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.82804 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.2831 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2477 |
2025-08-13 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
American Shiba(USHIBA)
