Zypto Token(ZYPTO)Today
$0.010260
1 years ago
$0.018686
2 years ago
$0.000072
3 years ago
$0.000054
Zypto Token Price History (ZYPTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010684 | $0.009019 | -- | -- |
2025-07-16 | $0.008627 | $0.009071 | $0.008402 | -- | -- |
2025-07-15 | -- | $0.008778 | $0.007634 | -- | -- |
2025-07-14 | -- | $0.008860 | $0.007589 | -- | -- |
2025-07-13 | $0.006233 | $0.007884 | $0.006176 | -- | -- |
2025-07-12 | $0.006146 | $0.006359 | $0.006146 | -- | -- |
2025-07-11 | $0.005726 | $0.006645 | $0.005698 | -- | -- |
2025-07-10 | $0.005380 | $0.006971 | $0.005375 | -- | -- |
2025-07-09 | $0.005427 | $0.005440 | $0.005255 | -- | -- |
2025-07-09 | -- | $0.005526 | $0.005253 | -- | -- |
2025-07-07 | $0.005570 | $0.005639 | $0.005253 | -- | -- |
2025-07-06 | $0.005519 | $0.005619 | $0.005382 | -- | -- |
2025-07-05 | $0.005605 | $0.005696 | $0.005509 | -- | -- |
2025-07-04 | $0.006096 | $0.006405 | $0.005615 | -- | -- |
2025-07-03 | $0.005199 | $0.006644 | $0.005190 | -- | -- |
2025-07-02 | $0.005172 | $0.005190 | $0.005001 | -- | -- |
2025-07-01 | $0.005363 | $0.005411 | $0.004988 | -- | -- |
2025-06-30 | $0.005161 | $0.005408 | $0.004891 | -- | -- |
2025-06-29 | $0.005180 | $0.005241 | $0.005131 | -- | -- |
2025-06-28 | -- | $0.005191 | $0.005069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zypto Token(ZYPTO)
