Zypto Token(ZYPTO)Today
$0.005423
1 years ago
$0.017229
2 years ago
$0.000056
3 years ago
$0.000055
Zypto Token Price History
(ZYPTO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005404 | $0.005499 | $0.005354 | $0.005363 | $50,711.65 |
2025-08-31 | $0.005304 | $0.005441 | $0.005244 | $0.005414 | $42,144.71 |
2025-08-30 | $0.005315 | $0.005371 | $0.005246 | $0.005301 | $44,950.70 |
2025-08-29 | $0.005322 | $0.005509 | $0.005250 | $0.005315 | $46,630.68 |
2025-08-28 | $0.005698 | $0.005703 | $0.005322 | $0.005326 | $59,778.34 |
2025-08-27 | $0.005437 | $0.005751 | $0.005423 | $0.005698 | $52,170.41 |
2025-08-26 | $0.005578 | $0.005598 | $0.005275 | $0.005437 | $48,941.47 |
2025-08-25 | $0.005814 | $0.005752 | $0.005420 | $0.005578 | $45,200.98 |
2025-08-24 | $0.005732 | $0.005935 | $0.005649 | $0.005813 | $43,431.57 |
2025-08-23 | $0.005799 | $0.006199 | $0.005688 | $0.005731 | $50,696.28 |
2025-08-22 | $0.005403 | $0.005900 | $0.005303 | $0.005789 | $42,076.11 |
2025-08-21 | $0.005642 | $0.005687 | $0.005386 | $0.005403 | $46,342.11 |
2025-08-20 | $0.005412 | $0.005684 | $0.005229 | $0.005639 | $51,461.66 |
2025-08-19 | $0.005384 | $0.005752 | $0.005269 | $0.005412 | $68,329.24 |
2025-08-18 | $0.005772 | $0.005772 | $0.004994 | $0.005409 | $71,002.62 |
2025-08-17 | $0.005585 | $0.005794 | $0.005548 | $0.005772 | $43,825.83 |
2025-08-16 | $0.005702 | $0.005722 | $0.005585 | $0.005586 | $47,345.20 |
2025-08-15 | $0.005912 | $0.005837 | $0.005577 | $0.005702 | $54,467.70 |
2025-08-14 | $0.005930 | $0.006042 | $0.005772 | $0.005912 | $41,603.92 |
2025-08-13 | $0.005599 | $0.005969 | $0.005666 | $0.005930 | $41,840.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zypto Token(ZYPTO)
