Probinex(PBX)Today
$0.022588
1 years ago
$0.135083
2 years ago
$0.042379
3 years ago
$0.034301
Probinex Price History (PBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022851 | $0.021884 | -- | -- |
2025-07-16 | $0.021572 | $0.022627 | $0.021552 | -- | -- |
2025-07-15 | -- | $0.021788 | $0.020333 | -- | -- |
2025-07-14 | $0.020451 | $0.021492 | $0.020124 | -- | -- |
2025-07-13 | $0.020739 | $0.020744 | $0.020454 | -- | -- |
2025-07-12 | $0.020531 | $0.021257 | $0.020525 | -- | -- |
2025-07-11 | $0.021394 | $0.021918 | $0.021214 | -- | -- |
2025-07-10 | $0.021842 | $0.022081 | $0.021825 | -- | -- |
2025-07-09 | $0.021959 | $0.022238 | $0.020358 | -- | -- |
2025-07-09 | -- | $0.021061 | $0.020198 | -- | -- |
2025-07-07 | $0.021073 | $0.021106 | $0.021049 | -- | -- |
2025-07-06 | -- | $0.021636 | $0.021077 | -- | -- |
2025-07-05 | $0.021336 | $0.021759 | $0.021059 | -- | -- |
2025-07-04 | $0.021070 | $0.021082 | $0.020954 | -- | -- |
2025-07-03 | -- | $0.021648 | $0.020832 | -- | -- |
2025-07-02 | $0.021992 | $0.022185 | $0.021438 | -- | -- |
2025-07-01 | $0.022103 | $0.022846 | $0.022082 | -- | -- |
2025-06-30 | -- | $0.022924 | $0.022085 | -- | -- |
2025-06-29 | $0.022512 | $0.023031 | $0.022489 | -- | -- |
2025-06-28 | $0.022610 | $0.022636 | $0.022485 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Probinex(PBX)
