Probinex(PBX)Today
$0.021784
1 years ago
$0.111931
2 years ago
$0.112262
3 years ago
$0.029269
Probinex Price History
(PBX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.020002 | $0.022028 | $0.019935 | $0.021540 | $109.970K |
2025-08-31 | $0.019963 | $0.020005 | $0.019924 | $0.020002 | $74,854.28 |
2025-08-30 | $0.020076 | $0.020163 | $0.019753 | $0.019963 | $102.874K |
2025-08-29 | $0.020116 | $0.020115 | $0.019205 | $0.020076 | $83,078.64 |
2025-08-28 | $0.020221 | $0.020534 | $0.018989 | $0.020116 | $79,944.27 |
2025-08-27 | $0.020265 | $0.020612 | $0.020047 | $0.020141 | $62,016.66 |
2025-08-26 | $0.020131 | $0.020877 | $0.020089 | $0.020265 | $50,441.99 |
2025-08-25 | -- | $0.020561 | $0.020114 | -- | -- |
2025-08-24 | $0.020188 | $0.020527 | $0.020040 | $0.020138 | $26,969.93 |
2025-08-23 | $0.020369 | $0.020748 | $0.020126 | $0.020188 | $36,385.68 |
2025-08-22 | $0.020478 | $0.020749 | $0.020338 | $0.020369 | $34,786.37 |
2025-08-21 | $0.021161 | $0.021233 | $0.020460 | $0.020478 | $45,391.02 |
2025-08-20 | $0.020487 | $0.021352 | $0.020367 | $0.021179 | $37,349.44 |
2025-08-19 | $0.021099 | $0.021283 | $0.020471 | $0.020487 | $42,309.77 |
2025-08-18 | $0.022229 | $0.022565 | $0.020729 | $0.021099 | $33,610.67 |
2025-08-17 | $0.022243 | $0.022416 | $0.022019 | $0.022229 | $34,492.82 |
2025-08-16 | $0.022343 | $0.022560 | $0.022152 | $0.022243 | $35,560.16 |
2025-08-15 | $0.023514 | $0.022404 | $0.021723 | $0.022343 | $51,402.88 |
2025-08-14 | $0.022901 | $0.023552 | $0.022194 | $0.023514 | $42,531.10 |
2025-08-13 | $0.022654 | $0.022902 | $0.022451 | $0.022901 | $33,725.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Probinex(PBX)
