DDAO Hunters(DDAO)Today
$0.021762
DDAO Hunters Price History (DDAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022134 | $0.020378 | -- | -- |
2025-07-16 | $0.019281 | $0.020660 | $0.018794 | -- | -- |
2025-07-15 | -- | $0.019518 | $0.018597 | -- | -- |
2025-07-14 | $0.018944 | $0.019622 | $0.018682 | -- | -- |
2025-07-13 | $0.018567 | $0.019152 | $0.018552 | -- | -- |
2025-07-12 | $0.018790 | $0.019436 | $0.018701 | -- | -- |
2025-07-11 | $0.017767 | $0.019284 | $0.017654 | -- | -- |
2025-07-10 | $0.016994 | $0.018132 | $0.016676 | -- | -- |
2025-07-09 | -- | $0.016976 | $0.016284 | -- | -- |
2025-07-09 | -- | $0.016690 | $0.016142 | -- | -- |
2025-07-07 | -- | $0.016791 | $0.016061 | -- | -- |
2025-07-06 | $0.016090 | $0.016350 | $0.015972 | -- | -- |
2025-07-05 | -- | $0.016360 | $0.016024 | -- | -- |
2025-07-04 | -- | $0.015771 | $0.015761 | -- | -- |
2025-07-03 | $0.015769 | $0.015771 | $0.015761 | -- | -- |
2025-07-02 | $0.015627 | $0.015960 | $0.015362 | -- | -- |
2025-07-01 | $0.015890 | $0.016317 | $0.015670 | -- | -- |
2025-06-30 | -- | $0.016321 | $0.015636 | -- | -- |
2025-06-29 | -- | $0.015934 | $0.015605 | -- | -- |
2025-06-28 | -- | $0.015833 | $0.015391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DDAO Hunters(DDAO)
