US Ambassador Animal Cruelty Law(REBA)Today
$0.000068
US Ambassador Animal Cruelty Law Price History
(REBA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $292.6874 |
2025-09-01 | $0.000068 | $0.000069 | $0.000064 | $0.000065 | $371.7649 |
2025-08-31 | $0.000067 | $0.000082 | $0.000067 | $0.000068 | $5,143.385 |
2025-08-30 | $0.000075 | $0.000074 | $0.000066 | $0.000067 | $1,426.789 |
2025-08-29 | $0.000079 | $0.000082 | $0.000073 | $0.000074 | $1,374.314 |
2025-08-28 | $0.000082 | $0.000089 | $0.000076 | $0.000079 | $3,556.835 |
2025-08-27 | $0.000088 | $0.000088 | $0.000077 | $0.000082 | $4,087.078 |
2025-08-26 | $0.000121 | $0.000122 | $0.000086 | $0.000088 | $9,233.097 |
2025-08-25 | $0.000169 | $0.000194 | $0.000115 | $0.000120 | $26,732.39 |
2025-08-24 | $0.000165 | $0.000216 | $0.000159 | $0.000169 | $45,381.62 |
2025-08-23 | -- | $0.000178 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-21 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $586.2133 |
2025-08-19 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $122.2294 |
2025-08-18 | -- | $0.000044 | $0.000041 | $0.000042 | $233.1564 |
2025-08-17 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-16 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-15 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-14 | $0.000046 | $0.000048 | $0.000044 | $0.000045 | $1.739416 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
US Ambassador Animal Cruelty Law(REBA)
