Hum(AI)n Web3(DOME)Today
$0.000143
1 years ago
$0.000289
2 years ago
$0.001179
3 years ago
$0.008533
Hum(AI)n Web3 Price History (DOME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000142 | $0.000148 | $0.000141 | -- | -- |
2025-07-15 | -- | $0.000143 | $0.000140 | -- | -- |
2025-07-14 | -- | $0.000146 | $0.000142 | -- | -- |
2025-07-13 | $0.000143 | $0.000146 | $0.000143 | -- | -- |
2025-07-12 | $0.000149 | $0.000150 | $0.000143 | -- | -- |
2025-07-11 | $0.000148 | $0.000152 | $0.000147 | -- | -- |
2025-07-10 | $0.000145 | $0.000149 | $0.000145 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000134 | -- | -- |
2025-07-09 | $0.000137 | $0.000145 | $0.000136 | -- | -- |
2025-07-07 | $0.000176 | $0.000176 | $0.00015 | -- | -- |
2025-07-06 | $0.000177 | $0.000178 | $0.000174 | -- | -- |
2025-07-05 | $0.000178 | $0.000180 | $0.000176 | -- | -- |
2025-07-04 | $0.000188 | $0.000191 | $0.000178 | -- | -- |
2025-07-03 | $0.000190 | $0.000194 | $0.000188 | -- | -- |
2025-07-02 | $0.000192 | $0.000194 | $0.000186 | -- | -- |
2025-07-01 | $0.000191 | $0.000197 | $0.000190 | -- | -- |
2025-06-30 | $0.000197 | $0.000199 | $0.000189 | -- | -- |
2025-06-29 | $0.000202 | $0.000203 | $0.000194 | -- | -- |
2025-06-28 | $0.000208 | $0.000210 | $0.000198 | -- | -- |
2025-06-27 | $0.000207 | $0.000209 | $0.000191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hum(AI)n Web3(DOME)
