Dedium(DEDI)Today
$0.027756
Dedium Price History (DEDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029818 | $0.025237 | -- | -- |
2025-07-16 | $0.023995 | $0.026179 | $0.023883 | -- | -- |
2025-07-15 | -- | $0.026230 | $0.023671 | -- | -- |
2025-07-14 | -- | $0.026830 | $0.024936 | -- | -- |
2025-07-13 | -- | $0.025645 | $0.023321 | -- | -- |
2025-07-12 | -- | $0.026797 | $0.023379 | -- | -- |
2025-07-11 | $0.021165 | $0.024291 | $0.020900 | -- | -- |
2025-07-10 | $0.020878 | $0.021512 | $0.020072 | -- | -- |
2025-07-09 | $0.021640 | $0.022974 | $0.019516 | -- | -- |
2025-07-09 | -- | $0.023109 | $0.019194 | -- | -- |
2025-07-07 | $0.017936 | $0.020206 | $0.017761 | -- | -- |
2025-07-06 | $0.021115 | $0.021770 | $0.018924 | -- | -- |
2025-07-05 | -- | $0.022378 | $0.021093 | -- | -- |
2025-07-04 | $0.021481 | $0.022774 | $0.020910 | -- | -- |
2025-07-03 | $0.020179 | $0.021664 | $0.019172 | -- | -- |
2025-07-02 | -- | $0.019370 | $0.018316 | -- | -- |
2025-07-01 | $0.018984 | $0.019888 | $0.018383 | -- | -- |
2025-06-30 | $0.018218 | $0.019491 | $0.018142 | -- | -- |
2025-06-29 | $0.020032 | $0.020092 | $0.018047 | -- | -- |
2025-06-28 | $0.019862 | $0.020666 | $0.019116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dedium(DEDI)
