Rekt Burgundy by Virtuals(MXNBC)Today
$0.000036
Rekt Burgundy by Virtuals Price History
(MXNBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35.66697 |
2025-09-01 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $319.8513 |
2025-08-31 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $821.6961 |
2025-08-30 | $0.000043 | $0.000050 | $0.000040 | $0.000046 | $3,800.525 |
2025-08-29 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $77.68198 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000045 | $120.2078 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $504.7626 |
2025-08-26 | $0.000043 | $0.000044 | $0.000039 | $0.000041 | $385.9447 |
2025-08-25 | $0.000048 | $0.000051 | $0.000043 | $0.000043 | $697.3259 |
2025-08-24 | $0.000049 | $0.000062 | $0.000047 | $0.000048 | $7,924.792 |
2025-08-23 | $0.000039 | $0.000053 | $0.000039 | $0.000049 | $2,316.212 |
2025-08-22 | $0.000036 | $0.000040 | $0.000034 | $0.000039 | $235.0377 |
2025-08-21 | $0.000036 | $0.000042 | $0.000035 | $0.000036 | $1,764.697 |
2025-08-20 | $0.000035 | $0.000037 | $0.000033 | $0.000036 | $49.14917 |
2025-08-19 | $0.000035 | $0.000037 | $0.000033 | -- | -- |
2025-08-18 | $0.000037 | $0.000038 | $0.000034 | -- | -- |
2025-08-17 | $0.000033 | $0.000038 | $0.000033 | $0.000037 | $7.387386 |
2025-08-16 | $0.000035 | $0.000035 | $0.000033 | -- | -- |
2025-08-15 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $162.8826 |
2025-08-14 | $0.000038 | $0.000040 | $0.000034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rekt Burgundy by Virtuals(MXNBC)
