Rekt Burgundy by Virtuals(MXNBC)Today
$0.000058
Rekt Burgundy by Virtuals Price History (MXNBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000060 | $0.000054 | -- | -- |
2025-07-16 | -- | $0.000055 | $0.000052 | -- | -- |
2025-07-15 | -- | $0.000055 | $0.000051 | -- | -- |
2025-07-14 | $0.000055 | $0.000059 | $0.000054 | -- | -- |
2025-07-13 | $0.000053 | $0.000058 | $0.000053 | -- | -- |
2025-07-12 | -- | $0.000060 | $0.000054 | -- | -- |
2025-07-11 | -- | $0.000061 | $0.000054 | -- | -- |
2025-07-10 | -- | $0.000052 | $0.000047 | -- | -- |
2025-07-09 | -- | $0.000060 | $0.000048 | -- | -- |
2025-07-09 | $0.000048 | $0.000050 | $0.000046 | -- | -- |
2025-07-07 | $0.000060 | $0.000062 | $0.000059 | -- | -- |
2025-07-06 | -- | $0.000097 | $0.000059 | -- | -- |
2025-07-05 | -- | $0.000099 | $0.000093 | -- | -- |
2025-07-04 | -- | $0.000105 | $0.000099 | -- | -- |
2025-07-03 | $0.000095 | $0.000105 | $0.000089 | -- | -- |
2025-07-02 | -- | $0.000092 | $0.000086 | -- | -- |
2025-07-01 | $0.000092 | $0.000097 | $0.000089 | -- | -- |
2025-06-30 | $0.000095 | $0.000104 | $0.000091 | -- | -- |
2025-06-29 | -- | $0.000099 | $0.000090 | -- | -- |
2025-06-28 | $0.000091 | $0.000092 | $0.000089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rekt Burgundy by Virtuals(MXNBC)
