DedaCoin(DEDA)Today
$0.400092
DedaCoin Price History (DEDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.602298 | $0.602298 | -- | -- |
2025-07-16 | -- | $0.617910 | $0.617910 | -- | -- |
2025-07-15 | -- | $0.599920 | $0.599920 | -- | -- |
2025-07-14 | -- | $0.681211 | $0.681211 | -- | -- |
2025-07-13 | -- | $0.703076 | $0.703076 | -- | -- |
2025-07-12 | -- | $0.704667 | $0.704667 | -- | -- |
2025-07-11 | -- | $0.720134 | $0.720134 | -- | -- |
2025-07-10 | -- | $0.849136 | $0.849136 | -- | -- |
2025-07-09 | -- | $0.753911 | $0.753911 | -- | -- |
2025-07-09 | -- | $0.826703 | $0.826703 | -- | -- |
2025-07-07 | -- | $0.809051 | $0.809051 | -- | -- |
2025-07-06 | -- | $0.788015 | $0.788015 | -- | -- |
2025-07-05 | -- | $0.796763 | $0.796763 | -- | -- |
2025-07-04 | -- | $0.400092 | $0.400092 | -- | -- |
2025-07-03 | -- | $0.400092 | $0.400092 | -- | -- |
2025-07-02 | -- | $0.400092 | $0.400092 | -- | -- |
2025-07-01 | -- | $0.400092 | $0.400092 | -- | -- |
2025-06-30 | -- | $0.400092 | $0.400092 | -- | -- |
2025-06-29 | -- | $0.400092 | $0.400092 | -- | -- |
2025-06-28 | -- | $0.400092 | $0.400092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DedaCoin(DEDA)
