Convergence(CONV)Today
$0.000006
1 years ago
$0.000130
2 years ago
$0.000489
3 years ago
$0.000828
4 years ago
$0.035984
Convergence Price History
(CONV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000003 | $0.000005 | $16.84379 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19.93245 |
2025-08-29 | -- | $0.000006 | $0.000005 | $0.000005 | $520.3277 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.79362 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $92.35642 |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.587805 |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | -- | $0.000005 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Convergence(CONV)
