MAX(MAX)Today
$0.3682
1 years ago
$0.316555
2 years ago
$0.201942
3 years ago
$0.289462
4 years ago
$0.385279
5 years ago
$0.111875
6 years ago
$0.072552
MAX Price History
(MAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.369291 | $0.370529 | $0.366432 | $0.369832 | $238.123K |
2025-09-01 | $0.373071 | $0.37319 | $0.369109 | $0.369524 | $222.991K |
2025-08-31 | $0.372648 | $0.373276 | $0.371232 | $0.372949 | $188.876K |
2025-08-30 | $0.371065 | $0.375272 | $0.370995 | $0.372648 | $247.068K |
2025-08-29 | $0.374375 | $0.375917 | $0.370784 | $0.371065 | $192.880K |
2025-08-28 | $0.374007 | $0.377255 | $0.37273 | $0.373939 | $272.127K |
2025-08-27 | $0.370898 | $0.374766 | $0.369731 | $0.373753 | $231.661K |
2025-08-26 | $0.370772 | $0.375279 | $0.369308 | $0.370991 | $749.499K |
2025-08-25 | $0.385144 | $0.386345 | $0.37009 | $0.370772 | $1.305M |
2025-08-24 | $0.384893 | $0.386347 | $0.378886 | $0.385663 | $1.320M |
2025-08-23 | $0.379052 | $0.386674 | $0.376741 | $0.383736 | $1.101M |
2025-08-22 | $0.377749 | $0.382336 | $0.372009 | $0.379341 | $1.300M |
2025-08-21 | $0.378738 | $0.38375 | $0.37296 | $0.377749 | $1.241M |
2025-08-20 | $0.384426 | $0.385749 | $0.374764 | $0.378738 | $1.262M |
2025-08-19 | $0.381452 | $0.3872 | $0.378525 | $0.384459 | $1.099M |
2025-08-18 | $0.386060 | $0.39009 | $0.37959 | $0.381452 | $1.275M |
2025-08-17 | $0.385313 | $0.393134 | $0.382828 | $0.386065 | $1.275M |
2025-08-16 | $0.377985 | $0.387492 | $0.376446 | $0.385398 | $1.153M |
2025-08-15 | $0.383289 | $0.382364 | $0.374788 | $0.378021 | $1.221M |
2025-08-14 | $0.374369 | $0.383919 | $0.375102 | $0.383308 | $1.325M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAX(MAX)
