MAX(MAX)Today
$0.354568
1 years ago
$0.336239
2 years ago
$0.239146
3 years ago
$0.274558
4 years ago
$0.290676
5 years ago
$0.109092
6 years ago
$0.088534
MAX Price History (MAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.358715 | $0.341616 | -- | -- |
2025-07-16 | $0.340241 | $0.350673 | $0.33698 | -- | -- |
2025-07-15 | -- | $0.348578 | $0.331721 | -- | -- |
2025-07-14 | $0.339721 | $0.344338 | $0.330603 | -- | -- |
2025-07-13 | $0.334357 | $0.345210 | $0.326513 | -- | -- |
2025-07-12 | $0.332127 | $0.337708 | $0.325940 | -- | -- |
2025-07-11 | $0.330796 | $0.336063 | $0.327032 | -- | -- |
2025-07-10 | $0.326935 | $0.336441 | $0.323403 | -- | -- |
2025-07-09 | -- | $0.333052 | $0.316949 | -- | -- |
2025-07-09 | -- | $0.334282 | $0.316301 | -- | -- |
2025-07-07 | -- | $0.324420 | $0.317740 | -- | -- |
2025-07-06 | $0.320593 | $0.325142 | $0.314591 | -- | -- |
2025-07-05 | $0.323016 | $0.325576 | $0.318338 | -- | -- |
2025-07-04 | $0.322342 | $0.327316 | $0.315782 | -- | -- |
2025-07-03 | $0.326400 | $0.329750 | $0.319045 | -- | -- |
2025-07-02 | $0.323361 | $0.327906 | $0.315814 | -- | -- |
2025-07-01 | $0.319474 | $0.326494 | $0.315981 | -- | -- |
2025-06-30 | $0.323739 | $0.326858 | $0.315981 | -- | -- |
2025-06-29 | $0.323972 | $0.326487 | $0.315713 | -- | -- |
2025-06-28 | $0.323772 | $0.331962 | $0.318971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAX(MAX)
