DICE($DICE)Today
$0.001390
DICE Price History ($DICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001326 | $0.001217 | -- | -- |
2025-07-16 | $0.001279 | $0.001294 | $0.001094 | -- | -- |
2025-07-15 | $0.001212 | $0.001366 | $0.001174 | -- | -- |
2025-07-14 | -- | $0.001390 | $0.001135 | -- | -- |
2025-07-13 | $0.001255 | $0.001368 | $0.001181 | -- | -- |
2025-07-12 | $0.001202 | $0.001298 | $0.001132 | -- | -- |
2025-07-11 | $0.001119 | $0.001263 | $0.001078 | -- | -- |
2025-07-10 | $0.001074 | $0.001221 | $0.001060 | -- | -- |
2025-07-09 | -- | $0.001216 | $0.000955 | -- | -- |
2025-07-09 | -- | $0.001178 | $0.001039 | -- | -- |
2025-07-07 | $0.001303 | $0.001375 | $0.001114 | -- | -- |
2025-07-06 | $0.001197 | $0.001394 | $0.001005 | -- | -- |
2025-07-05 | $0.001282 | $0.001367 | $0.001244 | -- | -- |
2025-07-04 | $0.001155 | $0.001282 | $0.001058 | -- | -- |
2025-07-03 | $0.001054 | $0.001268 | $0.000832 | -- | -- |
2025-07-02 | -- | $0.001443 | $0.001062 | -- | -- |
2025-07-01 | -- | $0.001540 | $0.001357 | -- | -- |
2025-06-30 | $0.001453 | $0.001500 | $0.001350 | -- | -- |
2025-06-29 | $0.001426 | $0.001501 | $0.001342 | -- | -- |
2025-06-28 | $0.001385 | $0.001461 | $0.001317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DICE($DICE)
