Decentr(DEC)Today
$0.000138
1 years ago
$0.001688
2 years ago
$0.003228
3 years ago
$0.019716
4 years ago
$0.26557
5 years ago
$0.212427
Decentr Price History
(DEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000166 | $0.000080 | -- | -- |
2025-09-01 | $0.000195 | $0.000212 | $0.000069 | $0.000137 | $1,895.574 |
2025-08-31 | $0.000195 | $0.000326 | $0.000177 | $0.000196 | $509.5086 |
2025-08-30 | -- | $0.000199 | $0.000185 | -- | -- |
2025-08-29 | $0.000208 | $0.000214 | $0.000187 | -- | -- |
2025-08-28 | $0.000161 | $0.000247 | $0.000161 | $0.000208 | $957.5820 |
2025-08-27 | $0.000180 | $0.000207 | $0.000098 | $0.000161 | $2,037.229 |
2025-08-26 | $0.000155 | $0.000205 | $0.000150 | $0.000180 | $122.8036 |
2025-08-25 | $0.000170 | $0.000761 | $0.000154 | $0.000155 | $246.6440 |
2025-08-24 | $0.000173 | $0.000299 | $0.000167 | $0.000170 | $1.169047 |
2025-08-23 | $0.000235 | $0.000224 | $0.000171 | $0.000173 | $156.6317 |
2025-08-22 | -- | $0.000634 | $0.000158 | -- | -- |
2025-08-21 | -- | $0.000166 | $0.000159 | -- | -- |
2025-08-20 | $0.000159 | $0.000159 | $0.000154 | $0.000157 | $4.672622 |
2025-08-19 | $0.000150 | $0.000166 | $0.000145 | $0.000158 | $115.4658 |
2025-08-18 | $0.000171 | $0.000170 | $0.000149 | $0.000150 | $33.10978 |
2025-08-17 | -- | $0.000176 | $0.000164 | -- | -- |
2025-08-16 | -- | $0.000175 | $0.000164 | -- | -- |
2025-08-15 | $0.000163 | $0.000180 | $0.000165 | $0.000170 | $70.32791 |
2025-08-14 | $0.000209 | $0.000173 | $0.000148 | $0.000163 | $801.5145 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Decentr(DEC)
