Decentr(DEC)Today
$0.000211
1 years ago
$0.004016
2 years ago
$0.004382
3 years ago
$0.016321
4 years ago
$0.069463
5 years ago
$0.078238
Decentr Price History (DEC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000214 | $0.000184 | -- | -- |
2025-07-15 | -- | $0.000240 | $0.000178 | -- | -- |
2025-07-14 | -- | $0.000221 | $0.000178 | -- | -- |
2025-07-13 | $0.000210 | $0.000232 | $0.000194 | -- | -- |
2025-07-12 | $0.000200 | $0.000253 | $0.000176 | -- | -- |
2025-07-11 | $0.000207 | $0.000270 | $0.000198 | -- | -- |
2025-07-10 | $0.000224 | $0.000238 | $0.000171 | -- | -- |
2025-07-09 | $0.000207 | $0.000226 | $0.000205 | -- | -- |
2025-07-09 | -- | $0.000245 | $0.000204 | -- | -- |
2025-07-07 | $0.000220 | $0.000223 | $0.000175 | -- | -- |
2025-07-06 | -- | $0.000240 | $0.000186 | -- | -- |
2025-07-05 | -- | $0.000269 | $0.000185 | -- | -- |
2025-07-04 | -- | $0.000254 | $0.000189 | -- | -- |
2025-07-03 | $0.000199 | $0.000203 | $0.000194 | -- | -- |
2025-07-02 | $0.000212 | $0.000230 | $0.000191 | -- | -- |
2025-07-01 | $0.000210 | $0.000240 | $0.000208 | -- | -- |
2025-06-30 | $0.000240 | $0.000252 | $0.000208 | -- | -- |
2025-06-29 | $0.000251 | $0.000252 | $0.000241 | -- | -- |
2025-06-28 | $0.000252 | $0.000253 | $0.000203 | -- | -- |
2025-06-27 | $0.000241 | $0.000250 | $0.000181 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Decentr(DEC)
