Aquarius Loan(ARS)Today
$0.000476
1 years ago
$0.003223
Aquarius Loan Price History (ARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000479 | $0.000456 | -- | -- |
2025-07-16 | $0.000455 | $0.000472 | $0.000448 | -- | -- |
2025-07-15 | $0.000485 | $0.000485 | $0.000446 | -- | -- |
2025-07-14 | $0.000472 | $0.000488 | $0.000457 | -- | -- |
2025-07-13 | $0.000448 | $0.000477 | $0.000446 | -- | -- |
2025-07-12 | $0.000471 | $0.000485 | $0.000463 | -- | -- |
2025-07-11 | -- | $0.000476 | $0.000436 | -- | -- |
2025-07-10 | -- | $0.000445 | $0.000427 | -- | -- |
2025-07-09 | -- | $0.000429 | $0.000416 | -- | -- |
2025-07-09 | -- | $0.000436 | $0.000407 | -- | -- |
2025-07-07 | -- | $0.000438 | $0.000418 | -- | -- |
2025-07-06 | -- | $0.000449 | $0.000422 | -- | -- |
2025-07-05 | $0.000429 | $0.000441 | $0.000423 | -- | -- |
2025-07-04 | $0.000435 | $0.000464 | $0.000427 | -- | -- |
2025-07-03 | $0.000447 | $0.000464 | $0.000431 | -- | -- |
2025-07-02 | $0.000441 | $0.000446 | $0.000417 | -- | -- |
2025-07-01 | $0.000440 | $0.000458 | $0.000394 | -- | -- |
2025-06-30 | $0.000449 | $0.000461 | $0.000430 | -- | -- |
2025-06-29 | $0.000443 | $0.000460 | $0.000443 | -- | -- |
2025-06-28 | $0.000448 | $0.000451 | $0.000438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aquarius Loan(ARS)
