Juventus Fan Token(JUV)Today
$1.15
1 years ago
$1.61
2 years ago
$2.11
3 years ago
$5.9
4 years ago
$12.11
5 years ago
$8.3
Juventus Fan Token Price History
(JUV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.157587 | $1.17 | $1.13 | $1.136596 | $3.444M |
2025-09-01 | $1.203245 | $1.2 | $1.14 | $1.158080 | $5.901M |
2025-08-31 | $1.215058 | $1.22 | $1.2 | $1.203489 | $3.199M |
2025-08-30 | $1.251090 | $1.26 | $1.2 | $1.213572 | $8.513M |
2025-08-29 | $1.219304 | $1.26 | $1.19 | $1.262951 | $13.288M |
2025-08-28 | $1.239815 | $1.26 | $1.21 | $1.219917 | $5.795M |
2025-08-27 | $1.245708 | $1.28 | $1.23 | $1.239973 | $4.521M |
2025-08-26 | $1.357759 | $1.38 | $1.24 | $1.245460 | $13.398M |
2025-08-25 | $1.333966 | $1.38 | $1.3 | $1.357759 | $12.427M |
2025-08-24 | $1.391557 | $1.43 | $1.33 | $1.333685 | $8.656M |
2025-08-23 | $1.404443 | $1.43 | $1.39 | $1.391330 | $7.868M |
2025-08-22 | $1.430411 | $1.49 | $1.37 | $1.403913 | $27.156M |
2025-08-21 | $1.329125 | $1.48 | $1.3 | $1.428292 | $22.902M |
2025-08-20 | $1.382826 | $1.38 | $1.3 | $1.322500 | $6.867M |
2025-08-19 | $1.440747 | $1.49 | $1.36 | $1.382358 | $16.967M |
2025-08-18 | $1.431458 | $1.51 | $1.36 | $1.444143 | $37.315M |
2025-08-17 | $1.422220 | $1.48 | $1.41 | $1.431932 | $19.382M |
2025-08-16 | $1.497306 | $1.66 | $1.42 | $1.420253 | $45.282M |
2025-08-15 | $1.481214 | $1.82 | $1.39 | $1.485162 | $91.282M |
2025-08-14 | $1.352422 | $1.59 | $1.29 | $1.490997 | $44.627M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Juventus Fan Token(JUV)
