Juventus Fan Token(JUV)Today
$0.944893
1 years ago
$1.87
2 years ago
$2.21
3 years ago
$3.9
4 years ago
$7.9
5 years ago
$6.19
Juventus Fan Token Price History (JUV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.957975 | $0.942766 | -- | -- |
2025-07-16 | $0.947104 | $0.973094 | $0.939935 | -- | -- |
2025-07-15 | -- | $0.968353 | $0.934533 | -- | -- |
2025-07-14 | -- | $0.985139 | $0.961374 | -- | -- |
2025-07-13 | $0.976238 | $0.993909 | $0.95973 | -- | -- |
2025-07-12 | $0.962139 | $1.012 | $0.947267 | -- | -- |
2025-07-11 | $0.913688 | $0.969881 | $0.913689 | -- | -- |
2025-07-10 | $0.914425 | $0.933918 | $0.913892 | -- | -- |
2025-07-09 | $0.906361 | $0.920987 | $0.903544 | -- | -- |
2025-07-09 | -- | $0.921063 | $0.895712 | -- | -- |
2025-07-07 | $0.902185 | $0.949168 | $0.900117 | -- | -- |
2025-07-06 | $0.899737 | $0.908096 | $0.884441 | -- | -- |
2025-07-05 | $0.916273 | $0.924521 | $0.896908 | -- | -- |
2025-07-04 | $0.915446 | $0.934488 | $0.903446 | -- | -- |
2025-07-03 | $0.912292 | $0.932695 | $0.912292 | -- | -- |
2025-07-02 | $0.892533 | $0.914255 | $0.891388 | -- | -- |
2025-07-01 | $0.903492 | $0.917042 | $0.884837 | -- | -- |
2025-06-30 | $0.912466 | $0.928498 | $0.892608 | -- | -- |
2025-06-29 | $0.907702 | $0.919389 | $0.906291 | -- | -- |
2025-06-28 | $0.905918 | $0.909996 | $0.884464 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Juventus Fan Token(JUV)
